Thales Token Historical Data

THALES Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.476
-3.29%
$14.05 million $119,688
May 14, 2023 $0.492
+1.86%
$14.53 million $138,227
May 13, 2023 $0.483
-0.45%
$14.27 million $139,691
May 12, 2023 $0.485
-2.94%
$14.32 million $159,378
May 11, 2023 $0.499
-1.93%
$14.76 million $152,965
May 10, 2023 $0.509
+4.98%
$15.05 million $151,629
May 9, 2023 $0.485
+7.50%
$14.34 million $154,758
May 8, 2023 $0.451
-14.80%
$13.33 million $167,577
May 7, 2023 $0.53
+0.25%
$15.65 million $147,331
May 6, 2023 $0.528
-0.08%
$15.61 million $159,760
May 5, 2023 $0.529
+1.26%
$15.62 million $158,864
May 4, 2023 $0.522
-0.23%
$15.43 million $175,165
May 3, 2023 $0.523
+4.55%
$15.47 million $133,951
May 2, 2023 $0.501
+0.77%
$14.79 million $128,346
May 1, 2023 $0.497
-4.80%
$14.69 million $148,162
Apr 30, 2023 $0.522
+1.16%
$15.43 million $151,872
Apr 29, 2023 $0.516
-3.66%
$15.25 million $158,139
Apr 28, 2023 $0.536
+0.07%
$15.83 million $149,967
Apr 27, 2023 $0.535
-0.57%
$15.82 million $166,092
Apr 26, 2023 $0.538
-5.64%
$15.91 million $181,199
Apr 25, 2023 $0.571
-3.01%
$16.86 million $198,467
Apr 24, 2023 $0.588
-2.04%
$17.39 million $126,476
Apr 23, 2023 $0.601
+0.41%
$17.75 million $142,516
Apr 22, 2023 $0.598
+3.49%
$17.67 million $150,331
Apr 21, 2023 $0.578
-7.21%
$17.08 million $163,034
Apr 20, 2023 $0.623
-8.59%
$18.41 million $162,924
Apr 19, 2023 $0.681
-2.64%
$20.13 million $155,706
Apr 18, 2023 $0.7
+1.84%
$20.68 million $171,929
Apr 17, 2023 $0.687
+0.17%
$20.31 million $163,836
Apr 16, 2023 $0.686
-0.47%
$20.27 million $146,319
Apr 15, 2023 $0.689
+0.82%
$20.37 million $152,129
Apr 14, 2023 $0.684
+4.42%
$20.2 million $157,568
Apr 13, 2023 $0.655
+2.26%
$19.35 million $155,176
Apr 12, 2023 $0.64
-8.34%
$18.92 million $174,399
Apr 11, 2023 $0.699
+0.32%
$20.64 million $139,286
Apr 10, 2023 $0.696
-1.19%
$20.58 million $146,686
Apr 9, 2023 $0.705
+0.45%
$20.83 million $141,956
Apr 8, 2023 $0.702
-1.16%
$20.73 million $139,365
Apr 7, 2023 $0.71
-1.55%
$20.97 million $132,302
Apr 6, 2023 $0.721
-5.45%
$21.3 million $204,949
Apr 5, 2023 $0.763
-0.77%
$22.53 million $161,570
Apr 4, 2023 $0.768
+1.95%
$22.71 million $173,682
Apr 3, 2023 $0.754
-6.44%
$22.27 million $183,669
Apr 2, 2023 $0.806
+4.45%
$23.81 million $176,832
Apr 1, 2023 $0.771
+6.44%
$22.79 million $181,041
Mar 31, 2023 $0.725
+2.45%
$21.42 million $150,201
Mar 30, 2023 $0.707
+0.14%
$20.9 million $117,205
Mar 29, 2023 $0.706
+9.69%
$20.88 million $197,107
Mar 28, 2023 $0.644
-3.24%
$19.03 million $176,369
Mar 27, 2023 $0.666
-1.36%
$19.67 million $145,341