Thales Token Historical Data

THALES Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.478
-0.20%
$14.12 million $60,062
Jul 3, 2023 $0.479
+3.30%
$14.15 million $71,436
Jul 2, 2023 $0.464
+0.50%
$13.7 million $55,386
Jul 1, 2023 $0.461
-0.33%
$13.63 million $58,611
Jun 30, 2023 $0.463
+0.50%
$13.68 million $60,411
Jun 29, 2023 $0.46
-0.38%
$13.61 million $56,817
Jun 28, 2023 $0.462
-2.03%
$13.66 million $80,401
Jun 27, 2023 $0.472
-1.69%
$13.94 million $65,641
Jun 26, 2023 $0.473
-0.17%
$13.96 million $57,837
Jun 25, 2023 $0.473
-0.23%
$13.99 million $45,562
Jun 24, 2023 $0.475
-1.61%
$14.02 million $62,347
Jun 23, 2023 $0.482
-2.14%
$14.25 million $47,890
Jun 22, 2023 $0.493
-1.61%
$14.56 million $55,583
Jun 21, 2023 $0.501
-0.86%
$14.8 million $72,434
Jun 20, 2023 $0.505
-4.71%
$14.93 million $59,188
Jun 19, 2023 $0.519
-0.37%
$15.32 million $41,793
Jun 18, 2023 $0.521
-0.05%
$15.38 million $55,845
Jun 17, 2023 $0.521
+1.03%
$15.39 million $86,581
Jun 16, 2023 $0.514
+0.90%
$15.19 million $63,148
Jun 15, 2023 $0.51
-3.33%
$15.06 million $78,932
Jun 14, 2023 $0.527
-0.63%
$15.58 million $66,178
Jun 13, 2023 $0.53
-1.06%
$15.67 million $50,580
Jun 12, 2023 $0.536
-0.03%
$15.84 million $52,860
Jun 11, 2023 $0.536
-0.61%
$15.85 million $51,267
Jun 10, 2023 $0.54
-9.06%
$15.95 million $67,389
Jun 9, 2023 $0.593
-2.43%
$17.53 million $66,547
Jun 8, 2023 $0.608
+3.54%
$17.97 million $61,064
Jun 7, 2023 $0.587
+0.00%
$17.36 million $66,833
Jun 6, 2023 $0.587
+1.76%
$17.36 million $62,897
Jun 5, 2023 $0.577
-4.89%
$17.06 million $74,634
Jun 4, 2023 $0.607
+0.44%
$17.93 million $59,224
Jun 3, 2023 $0.604
+3.22%
$17.86 million $60,924
Jun 2, 2023 $0.585
+5.50%
$17.3 million $69,764
Jun 1, 2023 $0.555
+2.20%
$16.4 million $66,097
May 31, 2023 $0.543
-0.09%
$16.04 million $51,537
May 30, 2023 $0.538
+4.42%
$15.9 million $98,670
May 29, 2023 $0.515
-0.49%
$15.23 million $95,397
May 28, 2023 $0.518
+7.32%
$15.3 million $68,216
May 27, 2023 $0.483
+7.51%
$14.26 million $70,192
May 26, 2023 $0.449
+3.65%
$13.27 million $61,074
May 25, 2023 $0.433
+2.04%
$12.8 million $67,269
May 24, 2023 $0.424
-1.05%
$12.54 million $56,989
May 23, 2023 $0.429
+0.38%
$12.68 million $48,536
May 22, 2023 $0.427
-3.58%
$12.63 million $99,135
May 21, 2023 $0.443
-0.88%
$13.1 million $135,029
May 20, 2023 $0.447
+0.86%
$13.21 million $149,666
May 19, 2023 $0.443
+0.87%
$13.1 million $154,166
May 18, 2023 $0.44
+0.08%
$12.99 million $129,715
May 17, 2023 $0.439
-7.74%
$12.98 million $154,259
May 16, 2023 $0.476
+0.09%
$14.07 million $150,915