Thales Token Historical Data

THALES Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.391
+5.44%
$11.55 million $56,100
Aug 22, 2023 $0.371
-5.20%
$10.95 million $59,150
Aug 21, 2023 $0.391
-1.18%
$11.55 million $46,507
Aug 20, 2023 $0.396
+0.42%
$11.69 million $50,721
Aug 19, 2023 $0.394
+0.77%
$11.64 million $86,328
Aug 18, 2023 $0.391
-0.48%
$11.55 million $58,956
Aug 17, 2023 $0.393
-5.05%
$11.61 million $61,703
Aug 16, 2023 $0.414
-1.99%
$12.23 million $63,305
Aug 15, 2023 $0.422
-1.49%
$12.47 million $50,846
Aug 14, 2023 $0.427
-0.69%
$12.61 million $52,887
Aug 13, 2023 $0.43
+0.53%
$12.69 million $52,293
Aug 12, 2023 $0.427
-1.39%
$12.63 million $48,299
Aug 11, 2023 $0.433
-2.96%
$12.81 million $65,680
Aug 10, 2023 $0.448
-2.33%
$13.25 million $72,679
Aug 9, 2023 $0.459
-2.11%
$13.57 million $68,076
Aug 8, 2023 $0.469
+1.07%
$13.86 million $52,787
Aug 7, 2023 $0.464
-1.10%
$13.71 million $53,433
Aug 6, 2023 $0.469
-0.27%
$13.86 million $43,899
Aug 5, 2023 $0.47
+1.02%
$13.9 million $43,848
Aug 4, 2023 $0.466
-2.01%
$13.76 million $48,677
Aug 3, 2023 $0.475
-4.40%
$14.04 million $96,371
Aug 2, 2023 $0.497
+1.75%
$14.69 million $79,983
Aug 1, 2023 $0.489
-8.03%
$14.44 million $140,062
Jul 31, 2023 $0.531
-0.86%
$15.7 million $72,250
Jul 30, 2023 $0.536
-0.89%
$15.83 million $88,341
Jul 29, 2023 $0.541
-0.34%
$15.98 million $80,131
Jul 28, 2023 $0.542
-1.00%
$16.03 million $53,957
Jul 27, 2023 $0.548
-0.77%
$16.19 million $72,450
Jul 26, 2023 $0.552
-2.82%
$16.31 million $81,952
Jul 25, 2023 $0.568
-3.48%
$16.79 million $97,959
Jul 24, 2023 $0.589
+16.96%
$17.39 million $300,127
Jul 23, 2023 $0.503
+5.21%
$14.87 million $87,132
Jul 22, 2023 $0.478
+0.03%
$14.13 million $67,484
Jul 21, 2023 $0.478
+0.16%
$14.13 million $58,908
Jul 20, 2023 $0.477
+0.26%
$14.11 million $43,775
Jul 19, 2023 $0.476
+0.67%
$14.07 million $55,160
Jul 18, 2023 $0.473
-0.30%
$13.98 million $52,853
Jul 17, 2023 $0.474
+0.24%
$14.02 million $51,590
Jul 16, 2023 $0.473
-0.04%
$13.98 million $59,353
Jul 15, 2023 $0.473
+1.60%
$13.99 million $64,682
Jul 14, 2023 $0.466
+2.83%
$13.77 million $58,507
Jul 13, 2023 $0.453
+1.27%
$13.39 million $67,673
Jul 12, 2023 $0.448
+0.52%
$13.25 million $47,637
Jul 11, 2023 $0.446
+0.00%
$13.18 million $50,205
Jul 10, 2023 $0.446
-0.89%
$13.18 million $56,670
Jul 9, 2023 $0.45
-6.69%
$13.3 million $85,045
Jul 8, 2023 $0.482
+1.28%
$14.25 million $49,494
Jul 7, 2023 $0.476
+0.24%
$14.07 million $68,411
Jul 6, 2023 $0.475
-0.38%
$14.04 million $37,800
Jul 5, 2023 $0.48
+0.40%
$14.18 million $45,709