Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.318
-0.88%
$9.41 million $45,791
Oct 11, 2023 $0.321
-0.09%
$9.49 million $54,005
Oct 10, 2023 $0.321
-0.63%
$9.5 million $55,949
Oct 9, 2023 $0.323
-1.65%
$9.56 million $52,903
Oct 8, 2023 $0.329
+1.24%
$9.72 million $50,781
Oct 7, 2023 $0.325
-1.46%
$9.6 million $55,378
Oct 6, 2023 $0.33
+0.02%
$9.74 million $35,118
Oct 5, 2023 $0.33
-2.40%
$9.74 million $43,014
Oct 4, 2023 $0.338
+0.50%
$9.98 million $66,700
Oct 3, 2023 $0.336
-0.06%
$9.93 million $58,554
Oct 2, 2023 $0.336
-3.89%
$9.93 million $56,132
Oct 1, 2023 $0.35
+2.97%
$10.34 million $49,972
Sep 30, 2023 $0.34
-3.61%
$10.04 million $52,377
Sep 29, 2023 $0.353
+0.06%
$10.43 million $47,515
Sep 28, 2023 $0.353
+2.54%
$10.43 million $43,494
Sep 27, 2023 $0.344
-1.65%
$10.17 million $35,488
Sep 26, 2023 $0.35
-0.57%
$10.33 million $57,753
Sep 25, 2023 $0.352
-0.13%
$10.4 million $53,642
Sep 24, 2023 $0.352
-1.00%
$10.41 million $49,948
Sep 23, 2023 $0.356
-1.33%
$10.52 million $47,075
Sep 22, 2023 $0.361
+1.46%
$10.66 million $55,815
Sep 21, 2023 $0.356
-1.75%
$10.51 million $47,982
Sep 20, 2023 $0.362
-1.67%
$10.69 million $39,380
Sep 19, 2023 $0.368
-0.14%
$10.88 million $37,272
Sep 18, 2023 $0.369
+1.11%
$10.89 million $48,513
Sep 17, 2023 $0.365
-0.56%
$10.77 million $45,958
Sep 16, 2023 $0.367
+0.63%
$10.83 million $54,997
Sep 15, 2023 $0.365
+0.37%
$10.77 million $48,912
Sep 14, 2023 $0.363
+0.21%
$10.73 million $57,638
Sep 13, 2023 $0.362
+0.54%
$10.71 million $64,698
Sep 12, 2023 $0.361
+2.08%
$10.65 million $59,530
Sep 11, 2023 $0.353
-3.56%
$10.44 million $56,309
Sep 10, 2023 $0.366
-0.14%
$10.82 million $36,878
Sep 9, 2023 $0.367
-0.48%
$10.84 million $44,073
Sep 8, 2023 $0.368
+1.82%
$10.89 million $61,135
Sep 7, 2023 $0.362
-0.80%
$10.69 million $55,149
Sep 6, 2023 $0.366
-0.24%
$10.81 million $50,134
Sep 5, 2023 $0.366
-0.15%
$10.83 million $57,179
Sep 4, 2023 $0.367
+0.54%
$10.85 million $50,010
Sep 3, 2023 $0.365
-0.63%
$10.79 million $55,135
Sep 2, 2023 $0.367
+1.19%
$10.86 million $52,480
Sep 1, 2023 $0.363
-2.71%
$10.73 million $66,630
Aug 31, 2023 $0.373
+1.16%
$11.03 million $69,165
Aug 30, 2023 $0.369
-2.77%
$10.9 million $46,797
Aug 29, 2023 $0.379
+1.54%
$11.21 million $52,094
Aug 28, 2023 $0.374
-2.30%
$11.04 million $64,568
Aug 27, 2023 $0.382
+5.61%
$11.3 million $57,675
Aug 26, 2023 $0.362
-0.58%
$10.7 million $53,448
Aug 25, 2023 $0.364
-4.33%
$10.76 million $66,644
Aug 24, 2023 $0.381
-2.22%
$11.25 million $56,129