Coinranking
Thales Token Historical Data
THALES
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2023 | $0.336 | +3.45% | ||
| Nov 30, 2023 | $0.325 | -0.42% | ||
| Nov 29, 2023 | $0.326 | -0.08% | ||
| Nov 28, 2023 | $0.326 | +1.02% | ||
| Nov 27, 2023 | $0.323 | -1.10% | ||
| Nov 26, 2023 | $0.327 | -0.13% | ||
| Nov 25, 2023 | $0.327 | -0.29% | ||
| Nov 24, 2023 | $0.328 | +1.18% | ||
| Nov 23, 2023 | $0.324 | -3.05% | ||
| Nov 22, 2023 | $0.334 | +4.36% | ||
| Nov 21, 2023 | $0.32 | -0.65% | ||
| Nov 20, 2023 | $0.323 | +0.65% | ||
| Nov 19, 2023 | $0.322 | +1.70% | ||
| Nov 18, 2023 | $0.316 | +0.22% | ||
| Nov 17, 2023 | $0.316 | -1.36% | ||
| Nov 16, 2023 | $0.32 | +0.66% | ||
| Nov 15, 2023 | $0.318 | -1.72% | ||
| Nov 14, 2023 | $0.323 | -3.03% | ||
| Nov 13, 2023 | $0.333 | +1.72% | ||
| Nov 12, 2023 | $0.328 | +1.09% | ||
| Nov 11, 2023 | $0.324 | -1.39% | ||
| Nov 10, 2023 | $0.328 | -2.28% | ||
| Nov 9, 2023 | $0.336 | +7.05% | ||
| Nov 8, 2023 | $0.314 | +2.20% | ||
| Nov 7, 2023 | $0.307 | +0.82% | ||
| Nov 6, 2023 | $0.304 | -3.01% | ||
| Nov 5, 2023 | $0.314 | +1.51% | ||
| Nov 4, 2023 | $0.309 | +2.25% | ||
| Nov 3, 2023 | $0.302 | -3.34% | ||
| Nov 2, 2023 | $0.313 | -0.15% | ||
| Nov 1, 2023 | $0.313 | +0.34% | ||
| Oct 31, 2023 | $0.312 | -0.23% | ||
| Oct 30, 2023 | $0.313 | +0.50% | ||
| Oct 29, 2023 | $0.311 | -0.78% | ||
| Oct 28, 2023 | $0.314 | +0.61% | ||
| Oct 27, 2023 | $0.314 | -0.95% | ||
| Oct 26, 2023 | $0.317 | -0.58% | ||
| Oct 25, 2023 | $0.318 | -0.77% | ||
| Oct 24, 2023 | $0.321 | +0.66% | ||
| Oct 23, 2023 | $0.319 | +0.54% | ||
| Oct 22, 2023 | $0.318 | +1.49% | ||
| Oct 21, 2023 | $0.313 | -1.28% | ||
| Oct 20, 2023 | $0.317 | +3.06% | ||
| Oct 19, 2023 | $0.308 | -0.60% | ||
| Oct 18, 2023 | $0.31 | -1.20% | ||
| Oct 17, 2023 | $0.314 | -1.94% | ||
| Oct 16, 2023 | $0.32 | +0.37% | ||
| Oct 15, 2023 | $0.319 | +0.03% | ||
| Oct 14, 2023 | $0.319 | +0.11% | ||
| Oct 13, 2023 | $0.318 | -0.04% | ||