Thales Token Historical Data

THALES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.406
-0.46%
$11.99 million $53,663
Jan 19, 2024 $0.408
+0.12%
$12.05 million $59,783
Jan 18, 2024 $0.407
-2.19%
$12.04 million $46,999
Jan 17, 2024 $0.416
+2.35%
$12.31 million $49,403
Jan 16, 2024 $0.407
+1.66%
$12.02 million $41,217
Jan 15, 2024 $0.4
+1.90%
$11.83 million $46,446
Jan 14, 2024 $0.393
-2.37%
$11.61 million $50,125
Jan 13, 2024 $0.402
+2.50%
$11.87 million $41,152
Jan 12, 2024 $0.392
-2.44%
$11.58 million $49,741
Jan 11, 2024 $0.402
-0.82%
$11.87 million $56,585
Jan 10, 2024 $0.406
+5.85%
$12 million $54,959
Jan 9, 2024 $0.383
+0.51%
$11.32 million $47,421
Jan 8, 2024 $0.381
+2.96%
$11.26 million $47,270
Jan 7, 2024 $0.37
+0.75%
$10.94 million $48,104
Jan 6, 2024 $0.367
-1.56%
$10.86 million $59,532
Jan 5, 2024 $0.373
-0.52%
$11.03 million $58,921
Jan 4, 2024 $0.375
-1.82%
$11.09 million $62,685
Jan 3, 2024 $0.382
-4.76%
$11.29 million $86,429
Jan 2, 2024 $0.401
+2.21%
$11.86 million $98,717
Jan 1, 2024 $0.393
+0.17%
$11.6 million $84,900
Dec 31, 2023 $0.392
+1.58%
$11.58 million $88,222
Dec 30, 2023 $0.386
-1.28%
$11.4 million $97,829
Dec 29, 2023 $0.391
-0.64%
$11.55 million $85,812
Dec 28, 2023 $0.393
-3.77%
$11.62 million $84,729
Dec 27, 2023 $0.409
+4.47%
$12.08 million $98,000
Dec 26, 2023 $0.391
-2.36%
$11.56 million $91,296
Dec 25, 2023 $0.401
-0.07%
$11.84 million $71,229
Dec 24, 2023 $0.401
-0.98%
$11.84 million $52,561
Dec 23, 2023 $0.405
-0.48%
$11.96 million $29,973
Dec 22, 2023 $0.407
+2.53%
$12.01 million $53,601
Dec 21, 2023 $0.396
+0.73%
$11.71 million $52,919
Dec 20, 2023 $0.394
+0.21%
$11.65 million $55,317
Dec 19, 2023 $0.394
+1.38%
$11.63 million $51,185
Dec 18, 2023 $0.388
-5.06%
$11.47 million $55,342
Dec 17, 2023 $0.409
+0.36%
$12.08 million $57,456
Dec 16, 2023 $0.407
-2.47%
$12.04 million $55,290
Dec 15, 2023 $0.418
-0.35%
$12.34 million $59,234
Dec 14, 2023 $0.419
+0.69%
$12.39 million $50,831
Dec 13, 2023 $0.416
-0.49%
$12.3 million $65,279
Dec 12, 2023 $0.418
+1.46%
$12.36 million $62,759
Dec 11, 2023 $0.412
-5.54%
$12.18 million $66,558
Dec 10, 2023 $0.437
+0.60%
$12.9 million $59,622
Dec 9, 2023 $0.434
+0.47%
$12.82 million $71,382
Dec 8, 2023 $0.432
+1.19%
$12.76 million $62,171
Dec 7, 2023 $0.427
+6.77%
$12.63 million $88,487
Dec 6, 2023 $0.4
+2.13%
$11.83 million $68,088
Dec 5, 2023 $0.392
+8.36%
$11.58 million $74,443
Dec 4, 2023 $0.362
+1.18%
$10.69 million $53,691
Dec 3, 2023 $0.358
+1.36%
$10.56 million $72,069
Dec 2, 2023 $0.353
+5.01%
$10.42 million $64,558