Thales Token Historical Data

THALES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.387
-3.08%
$11.44 million $61,467
Mar 9, 2024 $0.399
+5.09%
$11.8 million $57,994
Mar 8, 2024 $0.38
+2.24%
$11.23 million $65,877
Mar 7, 2024 $0.372
-0.26%
$10.98 million $70,887
Mar 6, 2024 $0.373
-0.26%
$11.01 million $75,668
Mar 5, 2024 $0.374
-1.62%
$11.04 million $65,972
Mar 4, 2024 $0.38
+4.20%
$11.22 million $34,928
Mar 3, 2024 $0.365
+1.47%
$10.8 million $30,868
Mar 2, 2024 $0.36
-0.19%
$10.64 million $28,381
Mar 1, 2024 $0.361
+1.01%
$10.66 million $35,700
Feb 29, 2024 $0.357
+0.33%
$10.55 million $50,003
Feb 28, 2024 $0.358
-0.79%
$10.57 million $54,904
Feb 27, 2024 $0.36
+2.82%
$10.63 million $34,903
Feb 26, 2024 $0.35
+2.83%
$10.34 million $32,422
Feb 25, 2024 $0.34
+1.41%
$10.05 million $28,295
Feb 24, 2024 $0.335
+2.13%
$9.91 million $29,747
Feb 23, 2024 $0.328
-3.96%
$9.7 million $28,979
Feb 22, 2024 $0.342
-0.09%
$10.1 million $28,110
Feb 21, 2024 $0.342
-0.39%
$10.11 million $49,288
Feb 20, 2024 $0.344
-0.86%
$10.15 million $48,241
Feb 19, 2024 $0.347
-0.06%
$10.24 million $48,253
Feb 18, 2024 $0.347
+5.14%
$10.25 million $55,151
Feb 17, 2024 $0.33
-4.27%
$9.74 million $51,133
Feb 16, 2024 $0.345
-3.02%
$10.18 million $51,860
Feb 15, 2024 $0.355
-4.19%
$10.5 million $50,711
Feb 14, 2024 $0.371
+0.57%
$10.96 million $51,249
Feb 13, 2024 $0.369
-0.15%
$10.89 million $49,118
Feb 12, 2024 $0.369
-4.23%
$10.91 million $57,667
Feb 11, 2024 $0.386
+0.27%
$11.39 million $51,778
Feb 10, 2024 $0.384
-0.30%
$11.34 million $50,916
Feb 9, 2024 $0.385
+0.43%
$11.37 million $52,939
Feb 8, 2024 $0.383
-3.71%
$11.32 million $37,203
Feb 7, 2024 $0.398
+0.71%
$11.76 million $49,463
Feb 6, 2024 $0.395
+3.28%
$11.68 million $46,410
Feb 5, 2024 $0.383
+2.06%
$11.31 million $44,452
Feb 4, 2024 $0.375
-1.35%
$11.08 million $41,798
Feb 3, 2024 $0.38
-0.33%
$11.23 million $42,406
Feb 2, 2024 $0.381
+1.00%
$11.27 million $51,396
Feb 1, 2024 $0.378
-1.06%
$11.16 million $51,675
Jan 31, 2024 $0.382
-3.48%
$11.28 million $53,719
Jan 30, 2024 $0.395
+2.30%
$11.68 million $52,579
Jan 29, 2024 $0.386
+2.10%
$11.41 million $46,162
Jan 28, 2024 $0.378
+0.57%
$11.17 million $48,021
Jan 27, 2024 $0.376
+0.08%
$11.11 million $44,770
Jan 26, 2024 $0.376
+1.23%
$11.1 million $49,667
Jan 25, 2024 $0.371
-1.22%
$10.97 million $52,493
Jan 24, 2024 $0.376
+0.61%
$11.1 million $55,821
Jan 23, 2024 $0.373
-4.25%
$11.03 million $60,526
Jan 22, 2024 $0.39
-2.44%
$11.52 million $54,687
Jan 21, 2024 $0.4
-1.52%
$11.81 million $48,874