Thales Token Historical Data

THALES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.304
-2.08%
$8.99 million $964
Apr 28, 2024 $0.311
+0.35%
$9.2 million $1,734
Apr 27, 2024 $0.306
+2.55%
$9.03 million $1,580
Apr 26, 2024 $0.296
+1.40%
$8.76 million $601
Apr 25, 2024 $0.293
+0.10%
$8.66 million $500
Apr 24, 2024 $0.301
-1.25%
$8.9 million $353
Apr 23, 2024 $0.305
+1.16%
$9.01 million $1,403
Apr 22, 2024 $0.301
+0.53%
$8.91 million $805
Apr 21, 2024 $0.298
+3.85%
$8.8 million $336
Apr 20, 2024 $0.287
+2.85%
$8.48 million $1,228
Apr 19, 2024 $0.285
+0.62%
$8.43 million $4,424
Apr 18, 2024 $0.283
+1.68%
$8.35 million $8,796
Apr 17, 2024 $0.277
-2.85%
$8.19 million $3,815
Apr 16, 2024 $0.284
-0.82%
$8.4 million $16,452
Apr 15, 2024 $0.286
-2.95%
$8.44 million $6,309
Apr 14, 2024 $0.292
+3.10%
$8.62 million $8,120
Apr 13, 2024 $0.283
-2.69%
$8.35 million $11,108
Apr 12, 2024 $0.291
-8.94%
$8.59 million $14,229
Apr 11, 2024 $0.319
-2.89%
$9.43 million $14,498
Apr 10, 2024 $0.329
+1.35%
$9.71 million $17,108
Apr 9, 2024 $0.324
-7.26%
$9.57 million $17,398
Apr 8, 2024 $0.349
+6.61%
$10.31 million $17,556
Apr 7, 2024 $0.328
+3.41%
$9.68 million $18,000
Apr 6, 2024 $0.317
-1.15%
$9.36 million $13,516
Apr 5, 2024 $0.321
-2.10%
$9.47 million $13,907
Apr 4, 2024 $0.328
+1.73%
$9.69 million $15,271
Apr 3, 2024 $0.322
+0.68%
$9.52 million $11,467
Apr 2, 2024 $0.32
-3.59%
$9.46 million $2,015
Apr 1, 2024 $0.334
+1.57%
$9.87 million $1,441
Mar 31, 2024 $0.329
+0.03%
$9.71 million $1,377
Mar 30, 2024 $0.329
-6.51%
$9.71 million $3,815
Mar 29, 2024 $0.34
-2.82%
$10.04 million $59,699
Mar 28, 2024 $0.358
+4.82%
$10.59 million $316,196
Mar 27, 2024 $0.343
-2.95%
$10.14 million $11,006
Mar 26, 2024 $0.351
+0.33%
$10.38 million $17,972
Mar 25, 2024 $0.348
+4.04%
$10.29 million $19,837
Mar 24, 2024 $0.339
+4.89%
$10 million $8,295
Mar 23, 2024 $0.324
+2.24%
$9.57 million $4,011
Mar 22, 2024 $0.315
-5.59%
$9.32 million $7,330
Mar 21, 2024 $0.334
-2.33%
$9.87 million $10,992
Mar 20, 2024 $0.342
+11.25%
$10.1 million $21,006
Mar 19, 2024 $0.307
-7.41%
$9.08 million $10,976
Mar 18, 2024 $0.332
-4.97%
$9.81 million $10,243
Mar 17, 2024 $0.349
-0.95%
$10.32 million $48,151
Mar 16, 2024 $0.353
-2.58%
$10.42 million $42,297
Mar 15, 2024 $0.362
-5.07%
$10.7 million $59,371
Mar 14, 2024 $0.381
-5.17%
$11.28 million $60,907
Mar 13, 2024 $0.402
+2.79%
$11.88 million $65,298
Mar 12, 2024 $0.391
-2.29%
$11.56 million $55,422
Mar 11, 2024 $0.4
+3.41%
$11.83 million $44,813