Coinranking
Thales Token Historical Data
THALES
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $0.255 | -1.70% | ||
| Jun 17, 2024 | $0.26 | -0.14% | ||
| Jun 16, 2024 | $0.26 | -0.76% | ||
| Jun 15, 2024 | $0.262 | -0.30% | ||
| Jun 14, 2024 | $0.263 | +2.14% | ||
| Jun 13, 2024 | $0.257 | -3.75% | ||
| Jun 12, 2024 | $0.267 | +2.53% | ||
| Jun 11, 2024 | $0.26 | -7.77% | ||
| Jun 10, 2024 | $0.282 | +2.92% | ||
| Jun 9, 2024 | $0.274 | -0.01% | ||
| Jun 8, 2024 | $0.274 | +0.23% | ||
| Jun 7, 2024 | $0.274 | -6.17% | ||
| Jun 6, 2024 | $0.292 | +0.01% | ||
| Jun 5, 2024 | $0.292 | +0.19% | ||
| Jun 4, 2024 | $0.291 | -0.38% | ||
| Jun 3, 2024 | $0.291 | +0.98% | ||
| Jun 2, 2024 | $0.288 | -1.30% | ||
| Jun 1, 2024 | $0.292 | +1.99% | ||
| May 31, 2024 | $0.287 | -0.93% | ||
| May 30, 2024 | $0.29 | -0.14% | ||
| May 29, 2024 | $0.29 | -3.37% | ||
| May 28, 2024 | $0.3 | -0.63% | ||
| May 27, 2024 | $0.304 | +2.25% | ||
| May 26, 2024 | $0.299 | -2.17% | ||
| May 25, 2024 | $0.305 | +0.96% | ||
| May 24, 2024 | $0.303 | -3.16% | ||
| May 23, 2024 | $0.316 | +1.25% | ||
| May 22, 2024 | $0.312 | -4.59% | ||
| May 21, 2024 | $0.325 | +1.59% | ||
| May 20, 2024 | $0.32 | +10.16% | ||
| May 19, 2024 | $0.29 | -0.03% | ||
| May 18, 2024 | $0.29 | +0.08% | ||
| May 17, 2024 | $0.29 | +7.86% | ||
| May 16, 2024 | $0.269 | +0.17% | ||
| May 15, 2024 | $0.268 | +2.09% | ||
| May 14, 2024 | $0.263 | -2.09% | ||
| May 13, 2024 | $0.268 | +3.63% | ||
| May 12, 2024 | $0.263 | +0.10% | ||
| May 11, 2024 | $0.262 | -1.42% | ||
| May 10, 2024 | $0.264 | -6.49% | ||
| May 9, 2024 | $0.282 | +5.03% | ||
| May 8, 2024 | $0.27 | -0.66% | ||
| May 7, 2024 | $0.272 | -4.27% | ||
| May 6, 2024 | $0.285 | -3.22% | ||
| May 5, 2024 | $0.293 | -2.80% | ||
| May 4, 2024 | $0.298 | +1.08% | ||
| May 3, 2024 | $0.29 | +7.43% | ||
| May 2, 2024 | $0.27 | -0.55% | ||
| May 1, 2024 | $0.272 | -4.26% | ||
| Apr 30, 2024 | $0.284 | -6.79% | ||