GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00382
-5.05%
$10.04 million $5.32 million
Jul 12, 2026 $0.00403
-2.84%
$10.57 million $5.8 million
Jul 11, 2026 $0.00414
-5.20%
$10.84 million $6.61 million
Jul 10, 2026 $0.00437
+6.35%
$11.47 million $22.46 million
Jul 9, 2026 $0.00411
+6.38%
$10.75 million $16.7 million
Jul 8, 2026 $0.00386
-4.61%
$10.06 million $7.44 million
Jul 7, 2026 $0.00405
-5.93%
$10.5 million $7.11 million
Jul 6, 2026 $0.00431
-2.79%
$11.13 million $7.01 million
Jul 5, 2026 $0.00443
+0.25%
$11.43 million $7.42 million
Jul 4, 2026 $0.00442
+1.14%
$11.34 million $25.33 million
Jul 3, 2026 $0.00437
+5.15%
$11.18 million $6.91 million
Jul 2, 2026 $0.00416
-0.27%
$10.59 million $8.32 million
Jul 1, 2026 $0.00417
+3.02%
$10.58 million $6.33 million
Jun 30, 2026 $0.00405
-5.84%
$9.98 million $7.37 million
Jun 29, 2026 $0.0043
-2.91%
$10.57 million $8.82 million
Jun 28, 2026 $0.00443
-2.59%
$10.86 million $7.25 million
Jun 27, 2026 $0.00454
-4.73%
$11.11 million $7.34 million
Jun 26, 2026 $0.00477
-4.43%
$11.63 million $7.26 million
Jun 25, 2026 $0.00499
-0.29%
$12 million $11.62 million
Jun 24, 2026 $0.00501
-5.28%
$12.03 million $7.8 million
Jun 23, 2026 $0.00528
-5.21%
$12.7 million $8.83 million
Jun 22, 2026 $0.00558
-2.46%
$13.4 million $8.52 million
Jun 21, 2026 $0.00571
-4.04%
$13.73 million $7.14 million
Jun 20, 2026 $0.00595
+1.47%
$14.27 million $8.64 million
Jun 19, 2026 $0.00587
-5.63%
$14.02 million $6.89 million
Jun 18, 2026 $0.00622
+2.63%
$14.81 million $29.56 million
Jun 17, 2026 $0.00606
+1.68%
$14.39 million $5.64 million
Jun 16, 2026 $0.00596
-1.75%
$14.11 million $6.62 million
Jun 15, 2026 $0.00607
-0.56%
$14.32 million $8.23 million
Jun 14, 2026 $0.0061
+2.12%
$14.36 million $9.72 million
Jun 13, 2026 $0.00597
+0.75%
$13.99 million $5.9 million
Jun 12, 2026 $0.00593
-3.69%
$13.87 million $5.41 million
Jun 11, 2026 $0.00615
+3.26%
$14.36 million $6.93 million
Jun 10, 2026 $0.00596
-4.07%
$13.86 million $7.84 million
Jun 9, 2026 $0.00621
-0.68%
$14.41 million $7.52 million
Jun 8, 2026 $0.00626
-7.80%
$14.46 million $9.03 million
Jun 7, 2026 $0.00678
+10.77%
$15.63 million $14.23 million
Jun 6, 2026 $0.00612
+4.10%
$14.07 million $21.97 million
Jun 5, 2026 $0.00588
-6.68%
$13.47 million $7.23 million
Jun 4, 2026 $0.0063
-14.11%
$14.39 million $7.8 million
Jun 3, 2026 $0.00734
+4.16%
$16.7 million $10.48 million
Jun 2, 2026 $0.00704
-4.79%
$15.98 million $9.63 million
Jun 1, 2026 $0.0074
-4.56%
$16.74 million $15.47 million
May 31, 2026 $0.00775
+6.43%
$17.5 million $47.42 million
May 30, 2026 $0.00728
-0.45%
$15.97 million $11.46 million
May 29, 2026 $0.00731
-9.55%
$16.02 million $10.24 million
May 28, 2026 $0.00809
-7.80%
$16.96 million $11.67 million
May 27, 2026 $0.00877
-3.25%
$18.28 million $12.67 million
May 26, 2026 $0.00906
-21.75%
$18.86 million $14.21 million
May 25, 2026 $0.0116
+1.73%
$23.8 million $6.42 million