GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $0.00298
+0.00%
$9.71 million $3.44 million
Yesterday $0.00299
+3.55%
$9.71 million $3.3 million
Aug 30, 2026 $0.003
-0.52%
$9.17 million $3.88 million
Aug 29, 2026 $0.00302
-0.12%
$9.56 million $3.32 million
Aug 28, 2026 $0.00302
-5.32%
$9.54 million $4.22 million
Aug 27, 2026 $0.00319
-2.29%
$10.04 million $3.34 million
Aug 26, 2026 $0.00327
+5.21%
$10.25 million $3.58 million
Aug 25, 2026 $0.00311
-1.91%
$9.7 million $4.04 million
Aug 24, 2026 $0.00317
-1.87%
$9.87 million $3.85 million
Aug 23, 2026 $0.00323
-1.27%
$10.02 million $3.29 million
Aug 22, 2026 $0.00327
-5.36%
$10.11 million $7.38 million
Aug 21, 2026 $0.00345
+7.90%
$10.66 million $5.16 million
Aug 20, 2026 $0.0032
+4.37%
$9.85 million $4.09 million
Aug 19, 2026 $0.00307
+1.45%
$9.41 million $3.85 million
Aug 18, 2026 $0.00302
+1.42%
$9.24 million $3.83 million
Aug 17, 2026 $0.00298
-0.05%
$9.09 million $10.93 million
Aug 16, 2026 $0.00298
+1.49%
$9.06 million $3.78 million
Aug 15, 2026 $0.00294
-11.11%
$8.9 million $6.47 million
Aug 14, 2026 $0.0033
+10.76%
$10 million $10.73 million
Aug 13, 2026 $0.00298
-3.35%
$8.99 million $3.55 million
Aug 12, 2026 $0.00309
-11.03%
$9.26 million $4.26 million
Aug 11, 2026 $0.00347
+7.05%
$10.37 million $8.96 million
Aug 10, 2026 $0.00324
-0.34%
$9.67 million $20.3 million
Aug 9, 2026 $0.00325
+6.73%
$9.67 million $5.34 million
Aug 8, 2026 $0.00305
+1.26%
$9.02 million $5.09 million
Aug 7, 2026 $0.00301
+2.25%
$8.88 million $4 million
Aug 6, 2026 $0.00294
+5.59%
$8.65 million $8.78 million
Aug 5, 2026 $0.00279
-1.01%
$8.18 million $3.41 million
Aug 4, 2026 $0.00282
+0.90%
$8.23 million $3.3 million
Aug 3, 2026 $0.00279
-1.72%
$8.13 million $4.73 million
Aug 2, 2026 $0.00284
-1.03%
$8.26 million $3.9 million
Aug 1, 2026 $0.00287
-3.51%
$8.33 million $4.21 million
Jul 31, 2026 $0.00297
-0.10%
$8.58 million $4.58 million
Jul 30, 2026 $0.00298
-2.25%
$8.38 million $3.51 million
Jul 29, 2026 $0.00305
-3.19%
$8.55 million $4.2 million
Jul 28, 2026 $0.00315
-3.17%
$8.8 million $5.36 million
Jul 27, 2026 $0.00325
-8.94%
$9.05 million $5.74 million
Jul 26, 2026 $0.00357
+0.09%
$9.91 million $5.03 million
Jul 25, 2026 $0.00356
-0.33%
$9.87 million $4.69 million
Jul 24, 2026 $0.00358
-1.61%
$9.86 million $5.44 million
Jul 23, 2026 $0.00363
-6.08%
$9.99 million $7.44 million
Jul 22, 2026 $0.00387
+2.81%
$10.6 million $13.5 million
Jul 21, 2026 $0.00376
-1.59%
$10.28 million $7.08 million
Jul 20, 2026 $0.00382
+4.92%
$10.36 million $7.16 million
Jul 19, 2026 $0.00365
-1.64%
$9.88 million $5.69 million
Jul 18, 2026 $0.00371
-2.43%
$10.01 million $5.28 million
Jul 17, 2026 $0.0038
+1.17%
$10.22 million $6.71 million
Jul 16, 2026 $0.00375
-5.14%
$10.07 million $6 million
Jul 15, 2026 $0.00396
+1.00%
$10.58 million $6.54 million
Jul 14, 2026 $0.00392
+2.49%
$10.43 million $5.18 million
Download