GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0152
-3.76%
$ 26.31 million $ 18.44 million
Apr 23, 2026 $ 0.0158
-6.70%
$ 27.34 million $ 22.1 million
Apr 22, 2026 $ 0.0169
-11.78%
$ 28.99 million $ 34.76 million
Apr 21, 2026 $ 0.0192
-25.42%
$ 33.27 million $ 107.53 million
Apr 20, 2026 $ 0.0257
+26.18%
$ 43.99 million $ 141 million
Apr 19, 2026 $ 0.0204
+39.87%
$ 35.6 million $ 61.93 million
Apr 18, 2026 $ 0.0146
-8.61%
$ 25.25 million $ 8.32 million
Apr 17, 2026 $ 0.016
-1.67%
$ 27.62 million $ 25.11 million
Apr 16, 2026 $ 0.0162
+3.44%
$ 28.09 million $ 8.84 million
Apr 15, 2026 $ 0.0157
+2.53%
$ 27.15 million $ 7.09 million
Apr 14, 2026 $ 0.0153
-2.21%
$ 26.49 million $ 8.9 million
Apr 13, 2026 $ 0.0156
-2.63%
$ 27.08 million $ 7.32 million
Apr 12, 2026 $ 0.0161
-2.70%
$ 27.8 million $ 7.22 million
Apr 11, 2026 $ 0.0165
+0.98%
$ 28.58 million $ 7.02 million
Apr 10, 2026 $ 0.0164
-4.53%
$ 28.3 million $ 7.76 million
Apr 9, 2026 $ 0.0171
-1.59%
$ 29.73 million $ 9.18 million
Apr 8, 2026 $ 0.0174
+1.48%
$ 30.12 million $ 18.06 million
Apr 7, 2026 $ 0.0172
+16.48%
$ 14.95 million $ 44.09 million
Apr 6, 2026 $ 0.0147
+5.42%
$ 12.84 million $ 13.01 million
Apr 5, 2026 $ 0.014
-3.77%
$ 12.18 million $ 6.8 million
Apr 4, 2026 $ 0.0145
-5.13%
$ 12.65 million $ 9.04 million
Apr 3, 2026 $ 0.0153
-1.87%
$ 13.34 million $ 10.89 million
Apr 2, 2026 $ 0.0156
-7.37%
$ 13.59 million $ 9.85 million
Apr 1, 2026 $ 0.0168
+0.54%
$ 14.67 million $ 9.95 million
Mar 31, 2026 $ 0.0168
+1.52%
$ 14.59 million $ 6.8 million
Mar 30, 2026 $ 0.0165
+5.08%
$ 14.38 million $ 7.42 million
Mar 29, 2026 $ 0.0157
-2.56%
$ 13.68 million $ 10.04 million
Mar 28, 2026 $ 0.0161
-9.96%
$ 14.04 million $ 8.39 million
Mar 27, 2026 $ 0.0179
-0.92%
$ 15.59 million $ 14.92 million
Mar 26, 2026 $ 0.0181
-17.48%
$ 15.74 million $ 9.62 million
Mar 25, 2026 $ 0.0219
-0.02%
$ 19.07 million $ 9.62 million
Mar 24, 2026 $ 0.0219
-3.68%
$ 19.07 million $ 19.82 million
Mar 23, 2026 $ 0.0227
-12.71%
$ 19.87 million $ 34.1 million
Mar 22, 2026 $ 0.026
+27.39%
$ 22.79 million $ 28.22 million
Mar 21, 2026 $ 0.0204
+2.16%
$ 17.81 million $ 17.52 million
Mar 20, 2026 $ 0.02
+10.73%
$ 17.42 million $ 16.09 million
Mar 19, 2026 $ 0.0181
+10.14%
$ 15.69 million $ 9.52 million
Mar 18, 2026 $ 0.0164
-5.45%
$ 14.29 million $ 13.29 million
Mar 17, 2026 $ 0.0173
+7.11%
$ 15.11 million $ 24.22 million
Mar 16, 2026 $ 0.0162
+6.10%
$ 14.03 million $ 9.65 million
Mar 15, 2026 $ 0.0153
-0.74%
$ 13.3 million $ 6.88 million
Mar 14, 2026 $ 0.0154
-2.89%
$ 13.4 million $ 8.04 million
Mar 13, 2026 $ 0.0158
-4.64%
$ 13.8 million $ 10.88 million
Mar 12, 2026 $ 0.0166
-4.48%
$ 14.47 million $ 7.45 million
Mar 11, 2026 $ 0.0174
+1.07%
$ 15.15 million $ 11.74 million
Mar 10, 2026 $ 0.0172
-8.14%
$ 14.95 million $ 11.47 million
Mar 9, 2026 $ 0.0187
+3.50%
$ 16.32 million $ 12.19 million
Mar 8, 2026 $ 0.0181
-5.52%
$ 15.76 million $ 10.85 million
Mar 7, 2026 $ 0.0192
-4.28%
$ 16.69 million $ 8.14 million
Mar 6, 2026 $ 0.02
-1.93%
$ 17.43 million $ 10.68 million