BispexToken Historical Data

BPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00218
-10.59%
$-- $2 million
Feb 24, 2020 $0.00244
-3.45%
$-- $2.23 million
Feb 23, 2020 $0.00253
+1.63%
$-- $2.26 million
Feb 22, 2020 $0.00249
+1.18%
$-- $1.29 million
Feb 21, 2020 $0.00246
-0.90%
$-- $1.76 million
Feb 20, 2020 $0.00248
-3.79%
$-- $2 million
Feb 19, 2020 $0.00258
-1.04%
$-- $2.25 million
Feb 18, 2020 $0.00261
+7.29%
$-- $2.08 million
Feb 17, 2020 $0.00243
-4.10%
$-- $2.89 million
Feb 16, 2020 $0.00253
-1.18%
$-- $2.34 million
Feb 15, 2020 $0.00256
-4.30%
$-- $2.43 million
Feb 14, 2020 $0.00267
+3.20%
$-- $1.33 million
Feb 13, 2020 $0.00259
-0.51%
$-- $1.9 million
Feb 12, 2020 $0.0026
+4.81%
$-- $2.22 million
Feb 11, 2020 $0.00248
+4.75%
$-- $2.07 million
Feb 10, 2020 $0.00237
+1.86%
$-- $2.22 million
Feb 9, 2020 $0.00232
-1.51%
$-- $1.62 million
Feb 8, 2020 $0.00236
-2.19%
$-- $1.52 million
Feb 7, 2020 $0.00241
-7.22%
$-- $1.57 million
Feb 6, 2020 $0.0026
-2.50%
$-- $2.67 million
Feb 5, 2020 $0.00267
-1.21%
$-- $2.19 million
Feb 4, 2020 $0.0027
-0.13%
$-- $2.21 million
Feb 3, 2020 $0.0027
+0.35%
$-- $1.65 million
Feb 2, 2020 $0.00269
-2.47%
$-- $1.42 million
Feb 1, 2020 $0.00276
-8.00%
$-- $2.07 million
Jan 31, 2020 $0.003
-5.37%
$-- $1.72 million
Jan 30, 2020 $0.00317
-1.80%
$-- $2.45 million
Jan 29, 2020 $0.00323
-1.02%
$-- $1.99 million
Jan 28, 2020 $0.00327
+1.66%
$-- $2.1 million
Jan 27, 2020 $0.00321
+6.62%
$-- $1.49 million
Jan 26, 2020 $0.00302
+0.78%
$-- $1.25 million
Jan 25, 2020 $0.00299
+1.57%
$-- $1.56 million
Jan 24, 2020 $0.00295
-1.17%
$-- $1.59 million
Jan 23, 2020 $0.00298
+0.88%
$-- $1.57 million
Jan 22, 2020 $0.00296
+4.41%
$-- $1.34 million
Jan 21, 2020 $0.00283
-7.60%
$-- $1.59 million
Jan 20, 2020 $0.00307
+1.79%
$-- $1.29 million
Jan 19, 2020 $0.00301
-5.10%
$-- $1.63 million
Jan 18, 2020 $0.00317
-1.70%
$-- $1.63 million
Jan 17, 2020 $0.00323
+1.61%
$-- $2.5 million
Jan 16, 2020 $0.00318
-14.95%
$-- $1.99 million
Jan 15, 2020 $0.00373
-7.34%
$-- $2.67 million
Jan 14, 2020 $0.00403
-2.54%
$-- $2.67 million
Jan 13, 2020 $0.00414
-3.63%
$-- $1.14 million
Jan 12, 2020 $0.00429
+0.96%
$-- $1.33 million
Jan 11, 2020 $0.00425
+1.62%
$-- $1.52 million
Jan 10, 2020 $0.00419
-3.78%
$-- $1.81 million
Jan 9, 2020 $0.00435
+2.15%
$-- $1.62 million
Jan 8, 2020 $0.00426
-12.85%
$-- $1.38 million
Jan 7, 2020 $0.00489
-1.41%
$-- $2.33 million