Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.8
+0.00%
$110.43 billion $3.64 million
Yesterday $2.81
+0.81%
$110.54 billion $5.13 million
Sep 21, 2026 $2.78
-0.75%
$109.66 billion $1.52 million
Sep 20, 2026 $2.8
+0.13%
$110.49 billion $5.52 million
Sep 19, 2026 $2.8
-0.27%
$110.34 billion $3.46 million
Sep 18, 2026 $2.81
+0.77%
$110.64 billion $6.8 million
Sep 17, 2026 $2.79
-0.76%
$109.79 billion $1.59 million
Sep 16, 2026 $2.81
+0.10%
$110.64 billion $6.83 million
Sep 15, 2026 $2.81
+0.08%
$110.52 billion $4.94 million
Sep 14, 2026 $2.8
+0.87%
$110.44 billion $4.86 million
Sep 13, 2026 $2.78
-1.06%
$109.48 billion $1.29 million
Sep 12, 2026 $2.81
+0.10%
$110.65 billion $8.77 million
Sep 11, 2026 $2.81
+1.02%
$110.55 billion $4.2 million
Sep 10, 2026 $2.78
-1.04%
$109.44 billion $1.13 million
Sep 9, 2026 $2.81
+0.00%
$110.59 billion $6.18 million
Sep 8, 2026 $2.81
-0.06%
$110.59 billion $5.9 million
Sep 7, 2026 $2.81
+3.31%
$110.66 billion $8.79 million
Sep 6, 2026 $2.72
-3.09%
$107.11 billion $478,694
Sep 5, 2026 $2.81
+4.42%
$110.52 billion $5.15 million
Sep 4, 2026 $2.69
-0.10%
$105.84 billion $83,199
Sep 3, 2026 $2.69
-4.07%
$105.96 billion $228,521
Sep 2, 2026 $2.8
+0.01%
$110.45 billion $3.84 million
Sep 1, 2026 $2.8
+3.28%
$110.44 billion $5.25 million
Aug 31, 2026 $2.71
-3.27%
$106.94 billion $455,930
Aug 30, 2026 $2.81
+0.12%
$110.55 billion $6.24 million
Aug 29, 2026 $2.8
-0.26%
$110.42 billion $4.92 million
Aug 28, 2026 $2.81
+0.07%
$110.7 billion $14.03 million
Aug 27, 2026 $2.81
+2.44%
$110.63 billion $7.66 million
Aug 26, 2026 $2.74
-2.48%
$108 billion $456,364
Aug 25, 2026 $2.81
-0.03%
$110.73 billion $9.52 million
Aug 24, 2026 $2.81
+0.25%
$110.76 billion $6.37 million
Aug 23, 2026 $2.8
+0.06%
$110.49 billion $4.16 million
Aug 22, 2026 $2.8
-0.10%
$110.41 billion $4.55 million
Aug 21, 2026 $2.81
-0.06%
$110.52 billion $5.03 million
Aug 20, 2026 $2.81
+0.01%
$110.59 billion $3.55 million
Aug 19, 2026 $2.81
+0.54%
$110.59 billion $941,239
Aug 18, 2026 $2.79
-0.77%
$110 billion $611,394
Aug 17, 2026 $2.81
+0.19%
$110.85 billion $1.78 million
Aug 16, 2026 $2.81
-0.07%
$110.64 billion $3.92 million
Aug 15, 2026 $2.81
+0.13%
$110.71 billion $5.39 million
Aug 14, 2026 $2.81
-0.01%
$110.57 billion $3.44 million
Aug 13, 2026 $2.81
+0.28%
$110.58 billion $3.11 million
Aug 12, 2026 $2.8
-0.51%
$110.27 billion $1.56 million
Aug 11, 2026 $2.81
+0.39%
$110.83 billion $17.45 million
Aug 10, 2026 $2.8
-0.30%
$110.4 billion $3.8 million
Aug 9, 2026 $2.81
-0.11%
$110.72 billion $986,220
Aug 8, 2026 $2.81
+0.69%
$110.84 billion $4.33 million
Aug 7, 2026 $2.79
-0.64%
$110.07 billion $2.43 million
Aug 6, 2026 $2.81
+4.70%
$110.78 billion $11.85 million
Aug 5, 2026 $2.69
-4.44%
$105.82 billion $359,115
Download