BispexToken Historical Data

BPX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00495
+1.84%
$-- $2.22 million
Jan 5, 2020 $0.00487
+0.40%
$-- $1.66 million
Jan 4, 2020 $0.00485
+2.50%
$-- $1.84 million
Jan 3, 2020 $0.00473
-2.64%
$-- $2.1 million
Jan 2, 2020 $0.00486
-0.41%
$-- $1.21 million
Jan 1, 2020 $0.00488
-1.08%
$-- $1.24 million
Dec 31, 2019 $0.00493
-1.82%
$-- $1.68 million
Dec 30, 2019 $0.00502
-10.25%
$-- $2.24 million
Dec 29, 2019 $0.0056
+1.80%
$-- $2.23 million
Dec 28, 2019 $0.00555
-3.84%
$-- $2.27 million
Dec 27, 2019 $0.00577
-3.94%
$-- $1.41 million
Dec 26, 2019 $0.00601
+7.78%
$-- $1.2 million
Dec 25, 2019 $0.00557
-2.65%
$-- $887,057
Dec 24, 2019 $0.00573
+3.49%
$-- $1 million
Dec 23, 2019 $0.00553
-6.07%
$-- $1.08 million
Dec 22, 2019 $0.00589
+2.21%
$-- $688,379
Dec 21, 2019 $0.00576
+0.90%
$-- $717,644
Dec 20, 2019 $0.00571
-5.45%
$-- $914,043
Dec 19, 2019 $0.00604
-0.71%
$-- $1.43 million
Dec 18, 2019 $0.00609
+0.59%
$-- $930,254
Dec 17, 2019 $0.00606
-10.01%
$-- $794,553
Dec 16, 2019 $0.00673
-9.04%
$-- $1.54 million
Dec 15, 2019 $0.0074
+0.86%
$-- $1.17 million
Dec 14, 2019 $0.00734
-3.58%
$-- $1.74 million
Dec 13, 2019 $0.00761
+0.72%
$-- $1.83 million
Dec 12, 2019 $0.00756
-1.85%
$-- $3.16 million
Dec 11, 2019 $0.00768
+5.91%
$-- $3.23 million
Dec 10, 2019 $0.00726
+14.55%
$-- $3.72 million
Dec 9, 2019 $0.00633
+10.01%
$-- $3.47 million
Dec 8, 2019 $0.00576
+1.46%
$-- $2.68 million
Dec 7, 2019 $0.00567
+1.50%
$-- $3 million
Dec 6, 2019 $0.00562
+2.24%
$-- $3.36 million
Dec 5, 2019 $0.00551
-3.04%
$-- $3.37 million
Dec 4, 2019 $0.00572
+1.04%
$-- $2.7 million
Dec 3, 2019 $0.00566
+0.59%
$-- $2.04 million
Dec 2, 2019 $0.00561
-12.58%
$-- $2.56 million
Dec 1, 2019 $0.00642
-4.37%
$-- $3.3 million
Nov 30, 2019 $0.00671
-6.11%
$-- $3.47 million
Nov 29, 2019 $0.00718
-3.58%
$-- $3.12 million
Nov 28, 2019 $0.00745
-0.96%
$-- $3.11 million
Nov 27, 2019 $0.00756
+11.43%
$-- $3.15 million
Nov 26, 2019 $0.0068
+17.35%
$-- $2.21 million
Nov 25, 2019 $0.00578
+10.08%
$-- $2.42 million
Nov 24, 2019 $0.00525
-0.31%
$-- $2.32 million
Nov 23, 2019 $0.00526
+6.67%
$-- $1.83 million
Nov 22, 2019 $0.00486
-2.24%
$-- $1.97 million
Nov 21, 2019 $0.00498
-8.53%
$-- $1.17 million
Nov 20, 2019 $0.00544
+0.05%
$-- $1.74 million
Nov 19, 2019 $0.00544
-2.55%
$-- $1.9 million
Nov 18, 2019 $0.00558
+3.07%
$-- $1.5 million