BispexToken Historical Data

BPX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00179
+0.06%
$-- $1.91 million
Apr 14, 2020 $0.00179
-7.05%
$-- $2.11 million
Apr 13, 2020 $0.00192
-12.72%
$-- $3.63 million
Apr 12, 2020 $0.0022
+3.24%
$-- $2.73 million
Apr 11, 2020 $0.00213
-2.70%
$-- $2.76 million
Apr 10, 2020 $0.00219
-4.91%
$-- $4.06 million
Apr 9, 2020 $0.00231
-0.05%
$-- $1.4 million
Apr 8, 2020 $0.00231
-1.99%
$-- $3.47 million
Apr 7, 2020 $0.00235
-2.81%
$-- $4.64 million
Apr 6, 2020 $0.00242
-24.53%
$-- $4.89 million
Apr 5, 2020 $0.00321
-2.64%
$-- $5.15 million
Apr 4, 2020 $0.0033
+1.03%
$-- $5.22 million
Apr 3, 2020 $0.00326
+10.06%
$-- $5.9 million
Apr 2, 2020 $0.00296
+1.98%
$-- $1.7 million
Apr 1, 2020 $0.00291
-0.67%
$-- $3.04 million
Mar 31, 2020 $0.00293
-1.97%
$-- $1.93 million
Mar 30, 2020 $0.00299
+32.84%
$-- $1.67 million
Mar 29, 2020 $0.00225
+5.88%
$-- $1.22 million
Mar 28, 2020 $0.00212
+0.59%
$-- $2.61 million
Mar 27, 2020 $0.00211
-3.49%
$-- $1.47 million
Mar 26, 2020 $0.00219
+5.16%
$-- $1.7 million
Mar 25, 2020 $0.00208
-2.49%
$-- $1.46 million
Mar 24, 2020 $0.00213
-4.33%
$-- $2.18 million
Mar 23, 2020 $0.00223
+5.80%
$-- $1.77 million
Mar 22, 2020 $0.00211
-4.82%
$-- $1.42 million
Mar 21, 2020 $0.00221
+24.28%
$-- $1.46 million
Mar 20, 2020 $0.00178
-11.06%
$-- $1.55 million
Mar 19, 2020 $0.002
+11.35%
$-- $2.37 million
Mar 18, 2020 $0.0018
+9.43%
$-- $2.03 million
Mar 17, 2020 $0.00164
-6.72%
$-- $1.59 million
Mar 16, 2020 $0.00176
-9.82%
$-- $3.32 million
Mar 15, 2020 $0.00195
+0.32%
$-- $2.17 million
Mar 14, 2020 $0.00195
+10.08%
$-- $2.65 million
Mar 13, 2020 $0.00177
+13.65%
$-- $5.37 million
Mar 12, 2020 $0.00156
-42.18%
$-- $3.91 million
Mar 11, 2020 $0.0027
-6.77%
$-- $2.12 million
Mar 10, 2020 $0.00289
-3.56%
$-- $2.48 million
Mar 9, 2020 $0.00299
-1.46%
$-- $4.27 million
Mar 8, 2020 $0.00304
-7.89%
$-- $3.89 million
Mar 7, 2020 $0.0033
-0.94%
$-- $2.06 million
Mar 6, 2020 $0.00333
-0.18%
$-- $8.14 million
Mar 5, 2020 $0.00333
-2.40%
$-- $3.22 million
Mar 4, 2020 $0.00341
-29.53%
$-- $2.53 million
Mar 3, 2020 $0.00484
+27.26%
$-- $438,239
Mar 2, 2020 $0.00381
+29.68%
$-- $2.2 million
Mar 1, 2020 $0.00293
+13.42%
$-- $2.58 million
Feb 29, 2020 $0.00259
+3.25%
$-- $1.75 million
Feb 28, 2020 $0.0025
+10.88%
$-- $1.83 million
Feb 27, 2020 $0.00225
+9.82%
$-- $1.77 million
Feb 26, 2020 $0.00205
-5.88%
$-- $1.72 million