BispexToken Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.00112
-17.52%
$-- $1.7 million
Jun 3, 2020 $0.00135
-1.96%
$-- $1.73 million
Jun 2, 2020 $0.00138
-1.77%
$-- $3.49 million
Jun 1, 2020 $0.0014
+4.29%
$-- $1.89 million
May 31, 2020 $0.00135
-1.24%
$-- $2.39 million
May 30, 2020 $0.00136
+0.10%
$-- $2.18 million
May 29, 2020 $0.00136
+1.29%
$-- $1.56 million
May 28, 2020 $0.00134
+5.81%
$-- $1.35 million
May 27, 2020 $0.00127
-4.40%
$-- $1.46 million
May 26, 2020 $0.00133
-2.44%
$-- $1.25 million
May 25, 2020 $0.00136
+0.29%
$-- $1.63 million
May 24, 2020 $0.00136
-5.37%
$-- $1.76 million
May 23, 2020 $0.00144
-0.14%
$-- $1.81 million
May 22, 2020 $0.00144
-3.35%
$-- $2.06 million
May 21, 2020 $0.00149
-11.57%
$-- $1.67 million
May 20, 2020 $0.00168
-1.19%
$-- $1.74 million
May 19, 2020 $0.0017
+0.50%
$-- $2.17 million
May 18, 2020 $0.0017
+8.42%
$-- $2.78 million
May 17, 2020 $0.00156
+2.74%
$-- $1.9 million
May 16, 2020 $0.00152
+14.58%
$-- $2.16 million
May 15, 2020 $0.00133
+0.99%
$-- $2.65 million
May 14, 2020 $0.00132
+13.21%
$-- $2.03 million
May 13, 2020 $0.00116
+5.40%
$-- $912,289
May 12, 2020 $0.0011
+2.09%
$-- $1.7 million
May 11, 2020 $0.00108
-0.20%
$-- $2.19 million
May 10, 2020 $0.00108
-6.77%
$-- $2.21 million
May 9, 2020 $0.00116
+3.46%
$-- $1.91 million
May 8, 2020 $0.00112
-7.41%
$-- $1.98 million
May 7, 2020 $0.00121
+2.42%
$-- $2.18 million
May 6, 2020 $0.00118
-6.78%
$-- $1.58 million
May 5, 2020 $0.00127
-11.40%
$-- $1.71 million
May 4, 2020 $0.00143
+6.12%
$-- $2.51 million
May 3, 2020 $0.00135
-1.75%
$-- $2.54 million
May 2, 2020 $0.00137
+1.61%
$-- $2.23 million
May 1, 2020 $0.00135
+9.97%
$-- $2.29 million
Apr 30, 2020 $0.00123
-14.59%
$-- $2.89 million
Apr 29, 2020 $0.00144
+2.56%
$-- $3.76 million
Apr 28, 2020 $0.0014
+0.13%
$-- $2.34 million
Apr 27, 2020 $0.0014
-3.12%
$-- $3.43 million
Apr 26, 2020 $0.00145
-5.06%
$-- $2.41 million
Apr 25, 2020 $0.00152
+0.99%
$-- $2.23 million
Apr 24, 2020 $0.00151
+1.06%
$-- $2.15 million
Apr 23, 2020 $0.00149
-2.94%
$-- $2.41 million
Apr 22, 2020 $0.00154
+1.56%
$-- $2.66 million
Apr 21, 2020 $0.00151
-1.57%
$-- $1.94 million
Apr 20, 2020 $0.00154
-4.84%
$-- $2.83 million
Apr 19, 2020 $0.00162
+8.99%
$-- $2.21 million
Apr 18, 2020 $0.00148
-18.26%
$-- $1.87 million
Apr 17, 2020 $0.00181
-1.42%
$-- $1.97 million
Apr 16, 2020 $0.00184
+2.93%
$-- $2.72 million