BispexToken Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.0011
-10.57%
$-- $760,463
Jul 23, 2020 $0.00123
+1.00%
$-- $571,043
Jul 22, 2020 $0.00122
+0.30%
$-- $288,434
Jul 21, 2020 $0.00121
+0.54%
$-- $751,068
Jul 20, 2020 $0.00121
-0.82%
$-- $1.07 million
Jul 19, 2020 $0.00122
-2.29%
$-- $586,209
Jul 18, 2020 $0.00125
+0.44%
$-- $789,773
Jul 17, 2020 $0.00124
-0.30%
$-- $868,393
Jul 16, 2020 $0.00124
+3.04%
$-- $934,572
Jul 15, 2020 $0.00121
-9.36%
$-- $853,516
Jul 14, 2020 $0.00133
-4.67%
$-- $910,525
Jul 13, 2020 $0.0014
-12.62%
$-- $1.18 million
Jul 12, 2020 $0.0016
+0.34%
$-- $1.68 million
Jul 11, 2020 $0.00159
-1.97%
$-- $1.49 million
Jul 10, 2020 $0.00163
-4.11%
$-- $1.81 million
Jul 9, 2020 $0.0017
-0.83%
$-- $1.66 million
Jul 8, 2020 $0.00171
-12.38%
$-- $2.25 million
Jul 7, 2020 $0.00195
+2.68%
$-- $1.4 million
Jul 6, 2020 $0.0019
+5.12%
$-- $2.15 million
Jul 5, 2020 $0.00181
+2.52%
$-- $1.32 million
Jul 4, 2020 $0.00176
+17.18%
$-- $1.33 million
Jul 3, 2020 $0.0015
+31.10%
$-- $1.58 million
Jul 2, 2020 $0.00115
+15.78%
$-- $936,908
Jul 1, 2020 $0.00099
+8.02%
$-- $840,910
Jun 30, 2020 $0.000917
-2.38%
$-- $764,382
Jun 29, 2020 $0.00094
+1.00%
$-- $883,262
Jun 28, 2020 $0.000929
+0.59%
$-- $861,432
Jun 27, 2020 $0.000924
+0.97%
$-- $936,781
Jun 26, 2020 $0.000915
-0.40%
$-- $1.15 million
Jun 25, 2020 $0.000919
-1.75%
$-- $802,823
Jun 24, 2020 $0.000936
-1.44%
$-- $1.07 million
Jun 23, 2020 $0.000949
-1.68%
$-- $839,452
Jun 22, 2020 $0.000966
+3.08%
$-- $997,766
Jun 21, 2020 $0.000937
+0.14%
$-- $847,843
Jun 20, 2020 $0.000935
-1.08%
$-- $892,899
Jun 19, 2020 $0.000947
-2.13%
$-- $796,225
Jun 18, 2020 $0.000967
-0.28%
$-- $854,197
Jun 17, 2020 $0.00097
-1.98%
$-- $1.15 million
Jun 16, 2020 $0.00099
-0.91%
$-- $854,717
Jun 15, 2020 $0.000999
-2.74%
$-- $1.49 million
Jun 14, 2020 $0.00103
-5.37%
$-- $970,075
Jun 13, 2020 $0.00109
+1.06%
$-- $971,673
Jun 12, 2020 $0.00107
+1.02%
$-- $1.57 million
Jun 11, 2020 $0.00106
-4.14%
$-- $2.26 million
Jun 10, 2020 $0.00111
-2.30%
$-- $1.65 million
Jun 9, 2020 $0.00113
+1.24%
$-- $1.5 million
Jun 8, 2020 $0.00112
-8.56%
$-- $1.42 million
Jun 7, 2020 $0.00123
-0.81%
$-- $1.69 million
Jun 6, 2020 $0.00124
+1.08%
$-- $1.51 million
Jun 5, 2020 $0.00122
+9.67%
$-- $1.88 million