BispexToken Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.000707
+0.62%
$-- $279,060
Sep 11, 2020 $0.000702
-1.17%
$-- $311,329
Sep 10, 2020 $0.00071
+4.42%
$-- $298,554
Sep 9, 2020 $0.00068
+3.57%
$-- $355,428
Sep 8, 2020 $0.000656
-4.19%
$-- $463,308
Sep 7, 2020 $0.000684
-0.19%
$-- $472,228
Sep 6, 2020 $0.000686
+7.81%
$-- $293,774
Sep 5, 2020 $0.000635
-13.48%
$-- $483,476
Sep 4, 2020 $0.000734
-5.45%
$-- $514,451
Sep 3, 2020 $0.000778
-6.24%
$-- $580,794
Sep 2, 2020 $0.00083
-3.23%
$-- $683,196
Sep 1, 2020 $0.000858
+5.63%
$-- $618,851
Aug 31, 2020 $0.000812
-4.29%
$-- $263,865
Aug 30, 2020 $0.000848
+2.37%
$-- $345,442
Aug 29, 2020 $0.000829
+1.66%
$-- $365,222
Aug 28, 2020 $0.000815
+3.56%
$-- $465,004
Aug 27, 2020 $0.000787
-0.84%
$-- $485,567
Aug 26, 2020 $0.000794
+0.35%
$-- $363,366
Aug 25, 2020 $0.000791
-2.14%
$-- $438,731
Aug 24, 2020 $0.000809
+4.18%
$-- $419,140
Aug 23, 2020 $0.000777
+1.98%
$-- $437,082
Aug 22, 2020 $0.000761
-1.25%
$-- $473,329
Aug 21, 2020 $0.000771
-1.08%
$-- $536,940
Aug 20, 2020 $0.00078
-1.91%
$-- $405,240
Aug 19, 2020 $0.000795
-3.81%
$-- $560,553
Aug 18, 2020 $0.000826
-2.24%
$-- $524,034
Aug 17, 2020 $0.000845
-1.37%
$-- $291,719
Aug 16, 2020 $0.000857
-4.19%
$-- $361,777
Aug 15, 2020 $0.000894
+10.18%
$-- $391,886
Aug 14, 2020 $0.000811
-17.09%
$-- $165,018
Aug 13, 2020 $0.000978
-1.76%
$-- $369,221
Aug 12, 2020 $0.000996
-1.74%
$-- $482,083
Aug 11, 2020 $0.00101
-1.91%
$-- $1.75 million
Aug 10, 2020 $0.00103
-0.01%
$-- $1.73 million
Aug 9, 2020 $0.00104
+0.41%
$-- $1.19 million
Aug 8, 2020 $0.00103
+1.15%
$-- $1.22 million
Aug 7, 2020 $0.00102
-2.81%
$-- $1.96 million
Aug 6, 2020 $0.00105
-1.57%
$-- $1.51 million
Aug 5, 2020 $0.00107
-0.98%
$-- $1.17 million
Aug 4, 2020 $0.00108
-13.60%
$-- $524,526
Aug 3, 2020 $0.00125
+0.11%
$-- $1.86 million
Aug 2, 2020 $0.00125
-8.76%
$-- $2.45 million
Aug 1, 2020 $0.00136
+4.28%
$-- $2.52 million
Jul 31, 2020 $0.00131
+1.45%
$-- $1.78 million
Jul 30, 2020 $0.00129
+10.91%
$-- $1.71 million
Jul 29, 2020 $0.00116
+10.10%
$-- $2.26 million
Jul 28, 2020 $0.00106
+2.38%
$-- $2.6 million
Jul 27, 2020 $0.00103
-9.03%
$-- $670,652
Jul 26, 2020 $0.00113
+0.73%
$-- $1.33 million
Jul 25, 2020 $0.00112
+2.04%
$-- $1.08 million