BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00139
+44.64%
$-- $249,241
Oct 31, 2020 $0.00096
+9.66%
$-- $122,010
Oct 30, 2020 $0.000875
+5.05%
$-- $19,188
Oct 29, 2020 $0.000833
+17.62%
$-- $283,844
Oct 28, 2020 $0.000708
-30.74%
$-- $209,872
Oct 27, 2020 $0.00112
-7.52%
$-- $340,162
Oct 26, 2020 $0.00121
-10.25%
$-- $436,102
Oct 25, 2020 $0.00135
+5.23%
$-- $377,799
Oct 24, 2020 $0.00128
-20.21%
$-- $311,477
Oct 23, 2020 $0.00161
-13.17%
$-- $479,695
Oct 22, 2020 $0.00185
+32.79%
$-- $235,868
Oct 21, 2020 $0.00139
+35.69%
$-- $533,111
Oct 20, 2020 $0.00103
-7.23%
$-- $347,103
Oct 19, 2020 $0.00111
-12.22%
$-- $248,803
Oct 18, 2020 $0.00126
+26.76%
$-- $232,412
Oct 17, 2020 $0.000995
+16.38%
$-- $91,160
Oct 16, 2020 $0.000855
-5.57%
$-- $317,609
Oct 15, 2020 $0.000905
-6.97%
$-- $341,232
Oct 14, 2020 $0.000973
-8.78%
$-- $247,637
Oct 13, 2020 $0.00107
+1.00%
$-- $447,552
Oct 12, 2020 $0.00106
-4.03%
$-- $409,187
Oct 11, 2020 $0.0011
+8.12%
$-- $409,097
Oct 10, 2020 $0.00102
-2.18%
$-- $382,872
Oct 9, 2020 $0.00104
-1.38%
$-- $328,244
Oct 8, 2020 $0.00106
+10.99%
$-- $410,785
Oct 7, 2020 $0.000951
+2.91%
$-- $488,827
Oct 6, 2020 $0.000924
-5.90%
$-- $406,817
Oct 5, 2020 $0.000982
+6.16%
$-- $183,291
Oct 4, 2020 $0.000925
+12.36%
$-- $231,681
Oct 3, 2020 $0.000823
+14.07%
$-- $182,332
Oct 2, 2020 $0.000722
-31.68%
$-- $222,601
Oct 1, 2020 $0.00106
-2.33%
$-- $251,859
Sep 30, 2020 $0.00108
+6.89%
$-- $248,755
Sep 29, 2020 $0.00101
+3.82%
$-- $260,164
Sep 28, 2020 $0.000974
+23.39%
$-- $281,800
Sep 27, 2020 $0.000789
+4.34%
$-- $226,382
Sep 26, 2020 $0.000757
+17.88%
$-- $239,283
Sep 25, 2020 $0.000642
-1.44%
$-- $195,465
Sep 24, 2020 $0.000652
+5.68%
$-- $194,720
Sep 23, 2020 $0.000617
-4.57%
$-- $211,305
Sep 22, 2020 $0.000646
-1.88%
$-- $317,316
Sep 21, 2020 $0.000659
-4.91%
$-- $334,804
Sep 20, 2020 $0.000693
+0.31%
$-- $337,756
Sep 19, 2020 $0.00069
+0.46%
$-- $378,533
Sep 18, 2020 $0.000687
-1.22%
$-- $353,288
Sep 17, 2020 $0.000695
+2.55%
$-- $367,368
Sep 16, 2020 $0.000678
+1.87%
$-- $286,592
Sep 15, 2020 $0.000666
-1.62%
$-- $275,914
Sep 14, 2020 $0.000676
+0.01%
$-- $477,561
Sep 13, 2020 $0.000676
-4.34%
$-- $394,816