BispexToken Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.000917
+48.49%
$-- $456,777
Dec 20, 2020 $0.000643
-11.38%
$-- $6,773
Dec 19, 2020 $0.000708
-22.61%
$-- $6,752
Dec 18, 2020 $0.00093
+28.27%
$-- $398,026
Dec 17, 2020 $0.00073
-0.97%
$-- $7,069
Dec 16, 2020 $0.0012
+75.55%
$-- $443,639
Dec 15, 2020 $0.00133
+0.21%
$-- $500,956
Dec 14, 2020 $0.000893
-26.33%
$-- $293,025
Dec 13, 2020 $0.00123
+0.01%
$-- $443,446
Dec 12, 2020 $0.00128
+0.56%
$-- $442,319
Dec 11, 2020 $0.00123
-9.40%
$-- $594,356
Dec 10, 2020 $0.00127
-0.58%
$-- $555,555
Dec 9, 2020 $0.00139
+13.22%
$-- $610,295
Dec 8, 2020 $0.00127
-1.13%
$-- $446,366
Dec 7, 2020 $0.00135
+2.94%
$-- $184,829
Dec 6, 2020 $0.00132
-3.23%
$-- $353,005
Dec 5, 2020 $0.00137
+2.90%
$-- $668,858
Dec 4, 2020 $0.00126
-21.98%
$-- $564,405
Dec 3, 2020 $0.00181
+34.14%
$-- $483,396
Dec 2, 2020 $0.00136
-7.52%
$-- $590,409
Dec 1, 2020 $0.00146
-12.07%
$-- $754,095
Nov 30, 2020 $0.00144
+8.82%
$-- $841,817
Nov 29, 2020 $0.00132
+25.48%
$-- $761,422
Nov 28, 2020 $0.00105
-4.12%
$-- $607,960
Nov 27, 2020 $0.00109
+7.37%
$-- $625,525
Nov 26, 2020 $0.00102
-12.75%
$-- $965,929
Nov 25, 2020 $0.00117
-5.44%
$-- $668,599
Nov 24, 2020 $0.00124
+4.65%
$-- $863,057
Nov 23, 2020 $0.00118
+3.87%
$-- $574,985
Nov 22, 2020 $0.00114
+8.72%
$-- $566,290
Nov 21, 2020 $0.00105
-8.59%
$-- $488,052
Nov 20, 2020 $0.00114
-20.47%
$-- $400,790
Nov 19, 2020 $0.00144
-0.42%
$-- $429,020
Nov 18, 2020 $0.00144
+28.71%
$-- $288,179
Nov 17, 2020 $0.00112
+3.41%
$-- $401,257
Nov 16, 2020 $0.00109
+1.37%
$-- $342,343
Nov 15, 2020 $0.00107
-0.55%
$-- $244,851
Nov 14, 2020 $0.00108
+28.81%
$-- $303,181
Nov 13, 2020 $0.000836
+1.26%
$-- $228,460
Nov 12, 2020 $0.000826
-1.16%
$-- $187,329
Nov 11, 2020 $0.000835
-25.50%
$-- $182,400
Nov 10, 2020 $0.00112
-23.58%
$-- $316,573
Nov 9, 2020 $0.00153
+1.77%
$-- $435,250
Nov 8, 2020 $0.0015
+5.60%
$-- $432,925
Nov 7, 2020 $0.00142
+35.27%
$-- $480,817
Nov 6, 2020 $0.00105
-23.83%
$-- $341,140
Nov 5, 2020 $0.00138
-3.16%
$-- $416,126
Nov 4, 2020 $0.00142
+44.64%
$-- $349,149
Nov 3, 2020 $0.000984
+1.73%
$-- $315,527
Nov 2, 2020 $0.000967
-30.34%
$-- $203,307