BispexToken Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.000997
-3.30%
$-- $243,461
Feb 9, 2021 $0.00103
-22.68%
$-- $416,048
Feb 8, 2021 $0.00133
-6.37%
$-- $421,437
Feb 7, 2021 $0.00142
+2.15%
$-- $614,369
Feb 6, 2021 $0.00139
-25.24%
$-- $419,192
Feb 5, 2021 $0.00186
-37.49%
$-- $839,895
Feb 4, 2021 $0.00298
-21.64%
$-- $1.29 million
Feb 3, 2021 $0.0038
-16.26%
$-- $890,175
Feb 2, 2021 $0.00454
+1.34K%
$-- $206,742
Feb 1, 2021 $0.000316
-20.73%
$-- $208,092
Jan 30, 2021 $0.000438
+12.21%
$-- $166,814
Jan 29, 2021 $0.000391
+2.16%
$-- $183,610
Jan 28, 2021 $0.00038
+5.43%
$-- $103,229
Jan 27, 2021 $0.000414
-16.16%
$-- $98,759
Jan 26, 2021 $0.00047
+18.21%
$-- $56,302
Jan 24, 2021 $0.000364
+6.13%
$-- $33,410
Jan 23, 2021 $0.000339
+1.67%
$-- $77,732
Jan 22, 2021 $0.000333
+9.09%
$-- $87,478
Jan 21, 2021 $0.000311
-30.42%
$-- $104,290
Jan 20, 2021 $0.000353
+23.31%
$-- $81,986
Jan 19, 2021 $0.000287
-1.20%
$-- $55,580
Jan 18, 2021 $0.00029
-41.73%
$-- $69,730
Jan 17, 2021 $0.000393
+81.13%
$-- $68,767
Jan 16, 2021 $0.000217
+5.04%
$-- $65,947
Jan 15, 2021 $0.000235
-17.17%
$-- $120,008
Jan 14, 2021 $0.000231
-14.52%
$-- $94,474
Jan 13, 2021 $0.00027
+4.08%
$-- $82,904
Jan 12, 2021 $0.000247
+26.02%
$-- $92,976
Jan 11, 2021 $0.000222
-21.93%
$-- $170,829
Jan 10, 2021 $0.000266
-59.21%
$-- $195,158
Jan 9, 2021 $0.000653
-7.79%
$-- $186,270
Jan 8, 2021 $0.000708
-0.12%
$-- $488,276
Jan 7, 2021 $0.000709
+16.83%
$-- $504,618
Jan 6, 2021 $0.000738
+22.11%
$-- $547,239
Jan 5, 2021 $0.000567
+0.26%
$-- $318,322
Jan 4, 2021 $0.000615
-0.56%
$-- $400,274
Jan 3, 2021 $0.000507
-37.66%
$-- $316,754
Jan 2, 2021 $0.000814
-16.19%
$-- $424,511
Jan 1, 2021 $0.000971
+5.82%
$-- $508,269
Dec 31, 2020 $0.000964
+3.11%
$-- $380,618
Dec 30, 2020 $0.000935
-5.75%
$-- $443,781
Dec 29, 2020 $0.000987
+5.00%
$-- $545,184
Dec 28, 2020 $0.000993
+5.64%
$-- $396,703
Dec 27, 2020 $0.000947
+4.96%
$-- $402,966
Dec 26, 2020 $0.0009
+14.18%
$-- $537,905
Dec 25, 2020 $0.000777
-3.47%
$-- $529,539
Dec 24, 2020 $0.000806
+6.49%
$-- $582,567
Dec 23, 2020 $0.000766
-11.83%
$-- $524,375
Dec 22, 2020 $0.000896
+6.42%
$-- $429,386
Dec 21, 2020 $0.000917
+48.49%
$-- $456,777