BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00117
-8.17%
$-- $370,731
Apr 1, 2021 $0.00127
-12.40%
$-- $461,199
Mar 30, 2021 $0.00137
+28.02%
$-- $258,200
Mar 29, 2021 $0.00107
-3.88%
$-- $252,512
Mar 28, 2021 $0.00111
-2.19%
$-- $250,784
Mar 27, 2021 $0.00113
-13.37%
$-- $238,661
Mar 26, 2021 $0.00127
+6.13%
$-- $330,429
Mar 25, 2021 $0.00119
-19.91%
$-- $456,785
Mar 24, 2021 $0.00149
-9.79%
$-- $472,778
Mar 23, 2021 $0.00165
-0.91%
$-- $408,327
Mar 22, 2021 $0.00166
-4.88%
$-- $493,225
Mar 21, 2021 $0.00174
-4.11%
$-- $554,517
Mar 20, 2021 $0.00182
+14.85%
$-- $571,429
Mar 19, 2021 $0.00163
+5.00%
$-- $490,080
Mar 18, 2021 $0.00155
-16.36%
$-- $507,326
Mar 17, 2021 $0.00192
-20.18%
$-- $567,213
Mar 16, 2021 $0.00241
-20.76%
$-- $912,643
Mar 15, 2021 $0.00288
+107.04%
$-- $641,119
Mar 14, 2021 $0.00139
-2.09%
$-- $351,944
Mar 13, 2021 $0.00142
-5.74%
$-- $487,911
Mar 12, 2021 $0.00128
+61.79%
$-- $360,223
Mar 11, 2021 $0.000784
+17.74%
$-- $238,610
Mar 10, 2021 $0.000683
-16.18%
$-- $222,954
Mar 9, 2021 $0.000814
-7.63%
$-- $275,640
Mar 8, 2021 $0.000855
-1.53%
$-- $270,245
Mar 7, 2021 $0.00091
+0.39%
$-- $196,182
Mar 6, 2021 $0.00093
-2.34%
$-- $207,124
Mar 5, 2021 $0.000952
-8.21%
$-- $282,764
Mar 4, 2021 $0.00104
+6.13%
$-- $317,000
Mar 3, 2021 $0.00103
+14.37%
$-- $301,992
Mar 2, 2021 $0.000903
-10.05%
$-- $278,124
Mar 1, 2021 $0.001
+4.05%
$-- $248,031
Feb 28, 2021 $0.000965
-39.96%
$-- $375,705
Feb 27, 2021 $0.00161
+162.40%
$-- $243,915
Feb 26, 2021 $0.000612
-6.75%
$-- $271,058
Feb 25, 2021 $0.000658
-2.59%
$-- $271,508
Feb 24, 2021 $0.000675
+12.29%
$-- $259,823
Feb 23, 2021 $0.0006
-16.34%
$-- $473,371
Feb 22, 2021 $0.000718
-0.70%
$-- $265,288
Feb 21, 2021 $0.000722
-0.14%
$-- $262,891
Feb 20, 2021 $0.000724
+2.91%
$-- $301,090
Feb 19, 2021 $0.000703
-6.37%
$-- $366,355
Feb 18, 2021 $0.000751
+17.90%
$-- $259,930
Feb 17, 2021 $0.000637
-24.44%
$-- $322,098
Feb 16, 2021 $0.000843
-1.72%
$-- $408,738
Feb 15, 2021 $0.000858
+19.60%
$-- $395,076
Feb 14, 2021 $0.000717
-12.93%
$-- $389,156
Feb 13, 2021 $0.000824
+23.14%
$-- $464,081
Feb 12, 2021 $0.000669
-4.12%
$-- $314,225
Feb 11, 2021 $0.000697
-30.01%
$-- $312,258