BispexToken Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.000567
-33.74%
$-- $101,630
May 21, 2021 $0.000859
-12.13%
$-- $148,537
May 20, 2021 $0.000981
+23.39%
$-- $239,222
May 19, 2021 $0.00079
-10.41%
$-- $273,701
May 18, 2021 $0.000916
-7.17%
$-- $174,321
May 17, 2021 $0.000986
+5.54%
$-- $244,466
May 16, 2021 $0.000956
+2.85%
$-- $219,723
May 15, 2021 $0.000937
-1.82%
$-- $234,386
May 14, 2021 $0.000954
+19.40%
$-- $195,389
May 13, 2021 $0.000802
-8.55%
$-- $228,826
May 12, 2021 $0.000886
-16.45%
$-- $205,617
May 11, 2021 $0.00106
+3.05%
$-- $304,235
May 10, 2021 $0.00106
-0.12%
$-- $238,271
May 9, 2021 $0.00105
+11.07%
$-- $203,636
May 8, 2021 $0.000945
-12.51%
$-- $220,161
May 7, 2021 $0.00107
-3.06%
$-- $319,871
May 6, 2021 $0.00111
+2.20%
$-- $410,669
May 5, 2021 $0.00108
-2.56%
$-- $317,884
May 4, 2021 $0.00112
-9.44%
$-- $264,311
May 3, 2021 $0.00126
+5.89%
$-- $167,056
May 2, 2021 $0.00119
-4.21%
$-- $113,052
May 1, 2021 $0.00124
+4.78%
$-- $163,222
Apr 30, 2021 $0.00118
-0.02%
$-- $186,628
Apr 29, 2021 $0.00118
+0.78%
$-- $177,203
Apr 28, 2021 $0.00117
-39.58%
$-- $220,312
Apr 27, 2021 $0.00194
+4.25%
$-- $564,256
Apr 26, 2021 $0.00187
+8.98%
$-- $550,109
Apr 25, 2021 $0.00171
+6.31%
$-- $478,604
Apr 24, 2021 $0.00161
-12.43%
$-- $494,736
Apr 23, 2021 $0.00184
+5.03%
$-- $579,944
Apr 22, 2021 $0.00178
-25.34%
$-- $450,849
Apr 21, 2021 $0.00238
+58.72%
$-- $254,712
Apr 20, 2021 $0.0015
+50.87%
$-- $300,972
Apr 19, 2021 $0.000995
-5.28%
$-- $219,422
Apr 18, 2021 $0.00105
-9.34%
$-- $285,378
Apr 17, 2021 $0.00114
+4.19%
$-- $207,760
Apr 16, 2021 $0.0011
-8.63%
$-- $261,119
Apr 15, 2021 $0.0012
+27.81%
$-- $205,208
Apr 14, 2021 $0.000941
-18.68%
$-- $284,004
Apr 13, 2021 $0.00116
-4.66%
$-- $291,338
Apr 12, 2021 $0.00121
+29.45%
$-- $270,686
Apr 11, 2021 $0.000961
-30.77%
$-- $288,421
Apr 10, 2021 $0.00131
+13.16%
$-- $215,315
Apr 9, 2021 $0.00116
+3.17%
$-- $230,805
Apr 8, 2021 $0.00103
-4.80%
$-- $269,480
Apr 7, 2021 $0.00108
-8.49%
$-- $336,388
Apr 6, 2021 $0.00116
-1.02%
$-- $358,265
Apr 5, 2021 $0.00117
+0.85%
$-- $347,980
Apr 4, 2021 $0.00116
+2.86%
$-- $289,908
Apr 3, 2021 $0.00107
-8.03%
$-- $322,219