BispexToken Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0006
-3.66%
$-- $58,972
Jul 11, 2021 $0.000622
-5.53%
$-- $59,822
Jul 10, 2021 $0.000659
-1.72%
$-- $72,281
Jul 9, 2021 $0.000671
+81.99%
$-- $66,644
Jul 8, 2021 $0.000517
-45.65%
$-- $56,383
Jul 7, 2021 $0.000952
-5.74%
$-- $60,059
Jul 6, 2021 $0.000883
+64.50%
$-- $34,239
Jul 5, 2021 $0.000538
-0.53%
$-- $41,845
Jul 4, 2021 $0.000541
+4.27%
$-- $43,256
Jul 3, 2021 $0.000519
-0.86%
$-- $39,373
Jul 2, 2021 $0.000523
-1.96%
$-- $40,350
Jul 1, 2021 $0.000533
-4.59%
$-- $61,356
Jun 30, 2021 $0.000559
+6.44%
$-- $48,386
Jun 29, 2021 $0.000525
-0.86%
$-- $52,042
Jun 28, 2021 $0.00053
+1.69%
$-- $42,598
Jun 27, 2021 $0.000521
+1.44%
$-- $56,415
Jun 26, 2021 $0.000512
+4.17%
$-- $66,688
Jun 25, 2021 $0.000492
-7.29%
$-- $77,382
Jun 24, 2021 $0.000525
-4.26%
$-- $78,961
Jun 23, 2021 $0.000548
+3.18%
$-- $79,265
Jun 22, 2021 $0.000532
-0.78%
$-- $105,821
Jun 21, 2021 $0.000536
-10.25%
$-- $83,163
Jun 20, 2021 $0.000598
+1.96%
$-- $73,092
Jun 19, 2021 $0.000586
-6.19%
$-- $74,086
Jun 18, 2021 $0.000625
-3.73%
$-- $79,692
Jun 17, 2021 $0.000649
-3.95%
$-- $84,318
Jun 16, 2021 $0.000675
-0.01%
$-- $82,334
Jun 15, 2021 $0.000685
-0.63%
$-- $83,070
Jun 14, 2021 $0.000691
+5.05%
$-- $86,326
Jun 13, 2021 $0.000647
+1.65%
$-- $76,558
Jun 12, 2021 $0.000637
+0.11%
$-- $72,091
Jun 11, 2021 $0.000636
-7.35%
$-- $99,904
Jun 10, 2021 $0.000688
-2.96%
$-- $108,736
Jun 9, 2021 $0.000709
+5.20%
$-- $134,622
Jun 8, 2021 $0.000674
-7.18%
$-- $134,426
Jun 7, 2021 $0.000726
-4.39%
$-- $106,983
Jun 6, 2021 $0.000748
+2.88%
$-- $110,659
Jun 5, 2021 $0.000727
+1.28%
$-- $105,998
Jun 4, 2021 $0.000718
-7.90%
$-- $119,480
Jun 3, 2021 $0.00078
+15.89%
$-- $104,559
Jun 2, 2021 $0.000692
+2.10%
$-- $107,054
Jun 1, 2021 $0.000659
-7.65%
$-- $131,128
May 30, 2021 $0.000663
+6.29%
$-- $137,331
May 29, 2021 $0.000624
-3.56%
$-- $155,485
May 28, 2021 $0.000664
-12.96%
$-- $176,968
May 27, 2021 $0.000764
-5.21%
$-- $184,594
May 26, 2021 $0.000791
+10.19%
$-- $144,040
May 25, 2021 $0.000734
-5.51%
$-- $142,319
May 24, 2021 $0.000771
+23.32%
$-- $192,902
May 23, 2021 $0.000622
+8.39%
$-- $146,729