Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.000619
-10.99%
$-- $104,037
Oct 31, 2019 $0.000696
+14.92%
$-- $125,656
Oct 30, 2019 $0.000605
-4.68%
$-- $115,902
Oct 29, 2019 $0.000635
+28.78%
$-- $81,645
Oct 28, 2019 $0.000493
-31.74%
$-- $66,908
Oct 27, 2019 $0.000723
-10.38%
$-- $87,344
Oct 26, 2019 $0.000803
+20.67%
$-- $36,515
Oct 25, 2019 $0.000664
-7.28%
$-- $28,082
Oct 24, 2019 $0.000717
-0.91%
$-- $53,864
Oct 23, 2019 $0.000723
-3.64%
$-- $59,472
Oct 22, 2019 $0.000751
+13.20%
$-- $79,120
Oct 21, 2019 $0.000663
+11.65%
$-- $123,009
Oct 20, 2019 $0.000594
-29.04%
$-- $85,159
Oct 19, 2019 $0.000836
-3.70%
$-- $25,274
Oct 18, 2019 $0.000868
-1.56%
$-- $19,683
Oct 17, 2019 $0.000882
+24.99%
$-- $39,873
Oct 16, 2019 $0.000706
-5.33%
$-- $85,224
Oct 15, 2019 $0.000746
+5.58%
$-- $111,717
Oct 14, 2019 $0.000706
-7.90%
$-- $91,896
Oct 13, 2019 $0.000767
-10.04%
$-- $107,010
Oct 12, 2019 $0.000852
+10.76%
$-- $52,730
Oct 11, 2019 $0.000771
+10.98%
$-- $58,651
Oct 10, 2019 $0.000694
-7.98%
$-- $145,952
Oct 9, 2019 $0.000752
+4.83%
$-- $155,400
Oct 8, 2019 $0.000716
-15.37%
$-- $120,852
Oct 7, 2019 $0.000846
-12.09%
$-- $130,976
Oct 6, 2019 $0.000965
+17.14%
$-- $79,494
Oct 5, 2019 $0.000824
+8.30%
$-- $53,125
Oct 4, 2019 $0.000764
+28.60%
$-- $99,634
Oct 3, 2019 $0.000594
-8.31%
$-- $114,650
Oct 2, 2019 $0.000648
-9.05%
$-- $133,437
Oct 1, 2019 $0.000712
-8.88%
$-- $113,120
Sep 30, 2019 $0.000782
+33.08%
$-- $144,903
Sep 29, 2019 $0.000587
-28.97%
$-- $87,060
Sep 28, 2019 $0.000827
-5.89%
$-- $87,301
Sep 27, 2019 $0.000879
-3.50%
$-- $121,916
Sep 26, 2019 $0.00091
+3.68%
$-- $141,863
Sep 25, 2019 $0.000877
-5.30%
$-- $116,718
Sep 24, 2019 $0.000917
-16.69%
$-- $136,182
Sep 23, 2019 $0.0011
-10.96%
$-- $153,747
Sep 22, 2019 $0.00124
-1.69%
$-- $149,305
Sep 21, 2019 $0.00126
-1.71%
$-- $118,103
Sep 20, 2019 $0.00128
-0.89%
$-- $179,819
Sep 19, 2019 $0.00129
+1.68%
$-- $208,224
Sep 18, 2019 $0.00127
-3.65%
$-- $165,548
Sep 17, 2019 $0.00132
+1.79%
$-- $186,724
Sep 16, 2019 $0.00129
+3.42%
$-- $98,521
Sep 15, 2019 $0.00125
-7.04%
$-- $291,900
Sep 14, 2019 $0.00135
+10.65%
$-- $148,665
Sep 13, 2019 $0.00122
-2.92%
$-- $341,465