Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000353
+0.00%
$-- $3,330
Yesterday $0.000362
+4.75%
$2.17 million $184,353
Sep 24, 2026 $0.000346
+2.01%
$2.07 million $11,154
Sep 23, 2026 $0.000339
+0.27%
$2.03 million $13,782
Sep 22, 2026 $0.000337
+4.31%
$2.03 million $16,801
Sep 21, 2026 $0.000323
-0.65%
$1.94 million $17,528
Sep 20, 2026 $0.000325
+2.73%
$1.95 million $25,241
Sep 19, 2026 $0.000316
-2.12%
$1.9 million $96,118
Sep 18, 2026 $0.000323
-1.76%
$1.94 million $9,839
Sep 17, 2026 $0.000329
+2.15%
$1.97 million $37,102
Sep 16, 2026 $0.000322
-3.62%
$1.93 million $34,565
Sep 15, 2026 $0.000334
-4.20%
$2.01 million $53,977
Sep 14, 2026 $0.000356
+8.48%
$2.13 million $1.42 million
Sep 13, 2026 $0.000329
-9.93%
$1.97 million $132,728
Sep 12, 2026 $0.00038
+9.11%
$2.28 million $1.4 million
Sep 11, 2026 $0.000373
+25.67%
$2.24 million $646,683
Sep 10, 2026 $0.000301
+8.76%
$1.81 million $55,346
Sep 9, 2026 $0.000277
-3.57%
$1.66 million $87,526
Sep 8, 2026 $0.000289
-0.71%
$1.74 million $42,796
Sep 7, 2026 $0.000293
-5.62%
$1.76 million $40,635
Sep 6, 2026 $0.000314
-11.43%
$1.88 million $259,046
Sep 5, 2026 $0.000358
+26.67%
$2.15 million $765,638
Sep 4, 2026 $0.000277
+4.82%
$1.66 million $70,096
Sep 3, 2026 $0.000265
+0.35%
$1.59 million $17,943
Sep 2, 2026 $0.000264
+0.51%
$1.58 million $3,578
Sep 1, 2026 $0.000262
-0.06%
$1.57 million $14,869
Aug 31, 2026 $0.000259
-5.23%
$1.56 million $9,604
Aug 30, 2026 $0.000275
-6.66%
$1.65 million $67,812
Aug 29, 2026 $0.000313
+25.56%
$1.88 million $542,796
Aug 28, 2026 $0.000255
+2.01%
$1.53 million $28,815
Aug 27, 2026 $0.00025
-7.78%
$1.5 million $95,475
Aug 26, 2026 $0.000269
+19.04%
$1.61 million $224,252
Aug 25, 2026 $0.000226
+2.93%
$1.35 million $13,469
Aug 24, 2026 $0.000219
-0.92%
$1.32 million $13,984
Aug 23, 2026 $0.000221
+1.79%
$1.33 million $3,219
Aug 22, 2026 $0.000217
-1.11%
$1.3 million $38,812
Aug 21, 2026 $0.00022
+6.38%
$1.32 million $4,224
Aug 20, 2026 $0.000207
-0.65%
$1.24 million $3,325
Aug 19, 2026 $0.000208
+3.99%
$1.25 million $3,009
Aug 18, 2026 $0.0002
-1.62%
$1.2 million $22,349
Aug 17, 2026 $0.000203
-2.27%
$1.22 million $2,065
Aug 16, 2026 $0.000208
+2.63%
$1.25 million $5,510
Aug 15, 2026 $0.000203
-6.18%
$1.22 million $4,450
Aug 14, 2026 $0.000216
-1.02%
$1.3 million $74,945
Aug 13, 2026 $0.000223
+11.22%
$1.34 million $89,111
Aug 12, 2026 $0.0002
+0.07%
$1.2 million $31,158
Aug 11, 2026 $0.0002
+4.12%
$1.2 million $2,147
Aug 10, 2026 $0.000192
+0.07%
$1.15 million $36,839
Aug 9, 2026 $0.000192
-2.68%
$1.15 million $877
Aug 8, 2026 $0.000197
+0.54%
$1.18 million $117
Download