Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.000521
-2.16%
$-- $149,014
Dec 20, 2019 $0.000532
+7.36%
$-- $118,359
Dec 19, 2019 $0.000496
+2.23%
$-- $142,112
Dec 18, 2019 $0.000485
-0.51%
$-- $121,488
Dec 17, 2019 $0.000489
-9.05%
$-- $145,737
Dec 16, 2019 $0.000537
-3.19%
$-- $127,412
Dec 15, 2019 $0.000555
-6.54%
$-- $143,344
Dec 14, 2019 $0.000594
-0.03%
$-- $226,214
Dec 13, 2019 $0.000594
+14.77%
$-- $211,070
Dec 12, 2019 $0.000518
+1.74%
$-- $133,618
Dec 11, 2019 $0.000508
+3.62%
$-- $152,597
Dec 10, 2019 $0.00049
+7.22%
$-- $107,986
Dec 9, 2019 $0.000457
-19.58%
$-- $131,980
Dec 8, 2019 $0.000568
+5.18%
$-- $59,901
Dec 7, 2019 $0.00054
+3.25%
$-- $106,580
Dec 6, 2019 $0.000523
+13.28%
$-- $88,491
Dec 5, 2019 $0.000463
+2.58%
$-- $35,664
Dec 4, 2019 $0.000455
-19.71%
$-- $53,363
Dec 3, 2019 $0.000567
+8.80%
$-- $71,165
Dec 2, 2019 $0.000521
-8.76%
$-- $123,573
Dec 1, 2019 $0.000571
+7.38%
$-- $151,641
Nov 30, 2019 $0.000532
-9.90%
$-- $104,750
Nov 29, 2019 $0.000591
-10.28%
$-- $128,634
Nov 28, 2019 $0.000658
-3.80%
$-- $109,482
Nov 27, 2019 $0.000686
+6.14%
$-- $96,447
Nov 26, 2019 $0.000646
+4.58%
$-- $88,234
Nov 25, 2019 $0.000616
-12.25%
$-- $102,026
Nov 24, 2019 $0.000702
+8.73%
$-- $121,353
Nov 23, 2019 $0.000646
-2.72%
$-- $138,426
Nov 22, 2019 $0.000661
+16.57%
$-- $87,299
Nov 21, 2019 $0.000567
-17.66%
$-- $67,731
Nov 20, 2019 $0.000689
+3.33%
$-- $100,872
Nov 19, 2019 $0.000667
-15.48%
$-- $78,418
Nov 18, 2019 $0.000789
+1.11%
$-- $162,545
Nov 17, 2019 $0.00078
-0.93%
$-- $97,223
Nov 16, 2019 $0.000789
+2.20%
$-- $58,375
Nov 15, 2019 $0.000772
-0.79%
$-- $41,641
Nov 14, 2019 $0.000778
+2.56%
$-- $86,034
Nov 13, 2019 $0.000758
-4.41%
$-- $94,823
Nov 12, 2019 $0.000793
+2.13%
$-- $92,128
Nov 11, 2019 $0.000777
+0.22%
$-- $154,622
Nov 10, 2019 $0.000776
+6.66%
$-- $63,582
Nov 9, 2019 $0.000728
+8.52%
$-- $101,667
Nov 8, 2019 $0.000671
-14.66%
$-- $65,171
Nov 7, 2019 $0.000786
+1.33%
$-- $72,591
Nov 6, 2019 $0.000776
+2.71%
$-- $167,515
Nov 5, 2019 $0.000754
+5.29%
$-- $55,310
Nov 4, 2019 $0.000716
-1.37%
$-- $151,088
Nov 3, 2019 $0.000726
+18.92%
$-- $117,306
Nov 2, 2019 $0.00061
-1.41%
$-- $103,041