Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2019 $0.00125
+4.26%
$-- $155,502
Sep 11, 2019 $0.0012
-13.93%
$-- $355,731
Sep 10, 2019 $0.0014
+1.84%
$-- $297,554
Sep 9, 2019 $0.00137
-3.82%
$-- $261,030
Sep 8, 2019 $0.00142
-4.19%
$-- $305,482
Sep 7, 2019 $0.00148
-1.85%
$-- $213,348
Sep 6, 2019 $0.00151
+0.39%
$-- $280,600
Sep 5, 2019 $0.00151
-1.17%
$-- $365,047
Sep 4, 2019 $0.00152
-4.41%
$-- $285,164
Sep 3, 2019 $0.00159
-0.14%
$-- $130,562
Sep 2, 2019 $0.00159
+1.24%
$-- $196,631
Sep 1, 2019 $0.00158
-1.07%
$-- $299,911
Aug 31, 2019 $0.00159
-0.73%
$-- $289,306
Aug 30, 2019 $0.00161
-2.50%
$-- $237,047
Aug 29, 2019 $0.00165
+0.78%
$-- $294,818
Aug 28, 2019 $0.00163
-3.21%
$-- $284,810
Aug 27, 2019 $0.00169
+2.83%
$-- $281,198
Aug 26, 2019 $0.00164
-3.71%
$-- $369,990
Aug 25, 2019 $0.0017
+0.46%
$-- $245,964
Aug 24, 2019 $0.00169
-0.36%
$-- $444,190
Aug 23, 2019 $0.0017
+1.38%
$-- $346,108
Aug 22, 2019 $0.00168
-2.36%
$-- $440,410
Aug 21, 2019 $0.00172
-7.08%
$-- $410,773
Aug 20, 2019 $0.00185
-1.84%
$-- $284,227
Aug 19, 2019 $0.00187
+2.02%
$-- $325,297
Aug 18, 2019 $0.00184
+11.79%
$-- $295,500
Aug 17, 2019 $0.00164
+1.54%
$-- $232,866
Aug 16, 2019 $0.00161
+10.16%
$-- $222,459
Aug 15, 2019 $0.00145
-6.15%
$-- $183,619
Aug 14, 2019 $0.00155
+6.55%
$-- $325,399
Aug 13, 2019 $0.00145
-4.10%
$-- $318,664
Aug 12, 2019 $0.00151
+1.97%
$-- $247,003
Aug 11, 2019 $0.00148
+4.28%
$-- $169,137
Aug 10, 2019 $0.00142
-1.31%
$-- $303,845
Aug 9, 2019 $0.00145
+2.47%
$-- $320,599
Aug 8, 2019 $0.00141
-13.35%
$-- $62,679
Aug 7, 2019 $0.00163
-0.75%
$-- $236,002
Aug 6, 2019 $0.00164
-6.24%
$-- $364,772
Aug 5, 2019 $0.00175
-12.65%
$-- $390,906
Aug 4, 2019 $0.00201
+1.39%
$-- $467,553
Aug 3, 2019 $0.00198
-3.07%
$-- $303,783
Aug 2, 2019 $0.00204
-3.99%
$-- $444,214
Aug 1, 2019 $0.00213
+0.71%
$-- $372,087
Jul 31, 2019 $0.00211
-8.43%
$-- $392,649
Jul 30, 2019 $0.0023
-3.98%
$-- $398,336
Jul 29, 2019 $0.0024
-5.69%
$-- $1.67 million
Jul 28, 2019 $0.00255
-0.57%
$-- $904,454
Jul 27, 2019 $0.00256
-5.38%
$-- $1.96 million
Jul 26, 2019 $0.00271
-6.13%
$-- $2.69 million
Jul 25, 2019 $0.00288
+3.92%
$-- $2.27 million