Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00146
+1.45%
$8.75 million $14,685
Oct 26, 2024 $0.00144
-0.69%
$8.66 million $44,747
Oct 25, 2024 $0.00145
-5.27%
$8.67 million $45,944
Oct 24, 2024 $0.00153
+0.04%
$9.15 million $38,894
Oct 23, 2024 $0.00153
-1.26%
$9.15 million $53,200
Oct 22, 2024 $0.00154
-0.81%
$9.27 million $48,139
Oct 21, 2024 $0.00156
-2.49%
$9.34 million $50,987
Oct 20, 2024 $0.0016
+1.71%
$9.58 million $39,956
Oct 19, 2024 $0.00157
-0.05%
$9.42 million $25,273
Oct 18, 2024 $0.00157
-0.24%
$9.42 million $45,519
Oct 17, 2024 $0.00157
-1.77%
$9.44 million $81,506
Oct 16, 2024 $0.0016
+1.55%
$9.61 million $378,905
Oct 15, 2024 $0.00158
+0.61%
$9.47 million $70,452
Oct 14, 2024 $0.00157
-0.43%
$9.41 million $139,242
Oct 13, 2024 $0.00157
+0.05%
$9.45 million $627
Oct 12, 2024 $0.00157
+0.90%
$9.44 million $24,663
Oct 11, 2024 $0.00156
+1.07%
$9.36 million $22,694
Oct 10, 2024 $0.00154
-0.45%
$9.26 million $40,838
Oct 9, 2024 $0.00155
-0.51%
$9.3 million $15,617
Oct 8, 2024 $0.00156
-0.71%
$9.34 million $15,724
Oct 7, 2024 $0.00157
-0.59%
$9.41 million $39,572
Oct 6, 2024 $0.00158
-0.47%
$9.47 million $13,478
Oct 5, 2024 $0.00159
+1.28%
$9.51 million $21,808
Oct 4, 2024 $0.00157
+0.15%
$9.39 million $49,954
Oct 3, 2024 $0.00156
-1.57%
$9.38 million $36,350
Oct 2, 2024 $0.00159
+0.67%
$9.54 million $62,444
Oct 1, 2024 $0.00158
-4.71%
$9.48 million $135,651
Sep 30, 2024 $0.00166
-4.95%
$9.95 million $143,244
Sep 29, 2024 $0.00174
+0.39%
$10.47 million $38,898
Sep 28, 2024 $0.00174
-0.12%
$10.43 million $63,978
Sep 27, 2024 $0.00174
+1.85%
$10.44 million $88,164
Sep 26, 2024 $0.0017
+1.44%
$10.2 million $145,741
Sep 25, 2024 $0.00169
+0.48%
$10.11 million $187,616
Sep 24, 2024 $0.00168
+0.11%
$10.06 million $60,130
Sep 23, 2024 $0.00167
+0.65%
$10.04 million $61,747
Sep 22, 2024 $0.00166
-0.92%
$9.97 million $65,336
Sep 21, 2024 $0.00168
+1.34%
$10.07 million $86,006
Sep 20, 2024 $0.00166
+0.46%
$9.93 million $132,886
Sep 19, 2024 $0.00165
+0.01%
$9.91 million $99,167
Sep 18, 2024 $0.00165
-0.65%
$9.87 million $96,277
Sep 17, 2024 $0.00167
+2.58%
$10 million $573,612
Sep 16, 2024 $0.00162
-1.27%
$9.75 million $63,004
Sep 15, 2024 $0.00164
-1.80%
$9.86 million $101,136
Sep 14, 2024 $0.00167
+0.29%
$10.04 million $784,859
Sep 13, 2024 $0.00167
+2.95%
$10.01 million $111,126
Sep 12, 2024 $0.00163
+1.79%
$9.78 million $300,250
Sep 11, 2024 $0.00161
-3.11%
$9.68 million $115,532
Sep 10, 2024 $0.00166
+2.51%
$9.99 million $289,958
Sep 9, 2024 $0.00162
+4.44%
$9.75 million $322,541
Sep 8, 2024 $0.00155
-1.23%
$9.33 million $53,449