Coinranking
TEMCO Historical Data
TEMCO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00157 | +3.28% | ||
| Sep 6, 2024 | $0.00152 | -5.38% | ||
| Sep 5, 2024 | $0.00161 | -0.26% | ||
| Sep 4, 2024 | $0.00161 | +5.62% | ||
| Sep 3, 2024 | $0.00153 | -3.36% | ||
| Sep 2, 2024 | $0.00159 | +3.84% | ||
| Sep 1, 2024 | $0.00153 | -6.44% | ||
| Aug 31, 2024 | $0.00163 | -0.37% | ||
| Aug 30, 2024 | $0.00163 | -0.02% | ||
| Aug 29, 2024 | $0.00163 | -3.10% | ||
| Aug 28, 2024 | $0.00169 | -2.98% | ||
| Aug 27, 2024 | $0.00174 | -2.41% | ||
| Aug 26, 2024 | $0.00179 | +8.24% | ||
| Aug 25, 2024 | $0.00165 | -2.19% | ||
| Aug 24, 2024 | $0.00171 | +3.25% | ||
| Aug 23, 2024 | $0.00162 | +7.56% | ||
| Aug 22, 2024 | $0.0015 | -1.18% | ||
| Aug 21, 2024 | $0.00152 | +0.76% | ||
| Aug 20, 2024 | $0.00151 | +0.11% | ||
| Aug 19, 2024 | $0.00151 | +0.24% | ||
| Aug 18, 2024 | $0.00151 | -1.26% | ||
| Aug 17, 2024 | $0.00152 | -1.25% | ||
| Aug 16, 2024 | $0.00154 | +1.40% | ||
| Aug 15, 2024 | $0.00152 | -1.03% | ||
| Aug 14, 2024 | $0.00154 | -3.68% | ||
| Aug 13, 2024 | $0.00161 | +9.05% | ||
| Aug 12, 2024 | $0.00148 | +3.61% | ||
| Aug 11, 2024 | $0.00142 | -4.01% | ||
| Aug 10, 2024 | $0.00148 | +0.13% | ||
| Aug 9, 2024 | $0.00148 | -0.63% | ||
| Aug 8, 2024 | $0.00149 | +11.06% | ||
| Jan 8, 2024 | $0.00186 | -0.99% | ||
| Jan 7, 2024 | $0.00188 | -2.90% | ||
| Jan 6, 2024 | $0.00193 | -2.07% | ||
| Jan 5, 2024 | $0.00198 | -0.26% | ||
| Jan 4, 2024 | $0.00198 | +0.72% | ||
| Jan 3, 2024 | $0.00197 | -2.77% | ||
| Jan 2, 2024 | $0.00202 | +3.98% | ||
| Jan 1, 2024 | $0.00203 | +0.84% | ||
| Dec 31, 2023 | $0.00201 | -1.17% | ||
| Dec 30, 2023 | $0.00204 | -1.61% | ||
| Dec 29, 2023 | $0.00207 | -1.81% | ||
| Dec 28, 2023 | $0.00211 | -1.30% | ||
| Dec 27, 2023 | $0.00214 | +0.00% | ||
| Dec 26, 2023 | $0.00214 | -3.46% | ||
| Dec 25, 2023 | $0.00221 | +2.71% | ||
| Dec 24, 2023 | $0.00215 | -1.30% | ||
| Dec 23, 2023 | $0.00218 | +3.69% | ||
| Dec 22, 2023 | $0.00211 | -1.92% | ||
| Dec 21, 2023 | $0.00215 | +5.49% | ||