Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00172
-4.18%
$10.32 million $734,405
Dec 15, 2024 $0.00179
-1.92%
$10.77 million $1.21 million
Dec 14, 2024 $0.00183
+4.14%
$10.98 million $2.54 million
Dec 13, 2024 $0.00178
+7.49%
$10.68 million $500,366
Dec 12, 2024 $0.00166
-0.12%
$9.99 million $409,981
Dec 11, 2024 $0.00167
+3.64%
$10.04 million $534,253
Dec 10, 2024 $0.00162
-4.12%
$9.73 million $2.99 million
Dec 9, 2024 $0.00169
-16.03%
$10.15 million $3.74 million
Dec 8, 2024 $0.00198
+12.92%
$11.86 million $6.53 million
Dec 7, 2024 $0.00175
+3.87%
$10.5 million $755
Dec 6, 2024 $0.00168
-4.49%
$10.11 million $253
Dec 5, 2024 $0.00176
-2.70%
$10.58 million $818,255
Dec 4, 2024 $0.00181
+5.19%
$10.88 million $833,572
Dec 3, 2024 $0.00172
-2.73%
$10.34 million $1.74 million
Dec 2, 2024 $0.00177
-4.02%
$10.63 million $936,159
Dec 1, 2024 $0.00184
-0.93%
$11.03 million $1.85 million
Nov 30, 2024 $0.00185
+0.34%
$11.12 million $727,912
Nov 29, 2024 $0.00185
+0.54%
$11.08 million $1.17 million
Nov 28, 2024 $0.00184
+0.07%
$11.03 million $1.73 million
Nov 27, 2024 $0.00184
+0.54%
$11.05 million $1.88 million
Nov 26, 2024 $0.00172
-11.05%
$10.34 million $6,542
Nov 25, 2024 $0.00194
+3.29%
$11.62 million $3,152
Nov 24, 2024 $0.00188
-1.56%
$11.26 million $7.73 million
Nov 23, 2024 $0.00191
-0.47%
$11.46 million $4.36 million
Nov 22, 2024 $0.00192
-14.18%
$11.47 million $8.13 million
Nov 21, 2024 $0.00224
+18.62%
$13.69 million $67.3 million
Nov 20, 2024 $0.00194
+52.23%
$11.3 million $17.57 million
Nov 19, 2024 $0.00127
-3.02%
$7.64 million $729,893
Nov 18, 2024 $0.00131
+2.54%
$7.88 million $1.29 million
Nov 17, 2024 $0.00128
+4.02%
$7.69 million $561,610
Nov 16, 2024 $0.00123
-1.18%
$7.39 million $328,680
Nov 15, 2024 $0.00125
+1.88%
$7.48 million $407,490
Nov 14, 2024 $0.00124
+5.99%
$7.41 million $676,034
Nov 13, 2024 $0.00119
-1.82%
$7.15 million $2.47 million
Nov 12, 2024 $0.00121
+0.63%
$7.28 million $1.58 million
Nov 11, 2024 $0.00121
+0.57%
$7.24 million $473,477
Nov 10, 2024 $0.00119
-0.73%
$7.16 million $611,002
Nov 9, 2024 $0.00119
-0.83%
$7.17 million $432,040
Nov 8, 2024 $0.0012
-0.80%
$7.23 million $288,984
Nov 7, 2024 $0.00121
+1.62%
$7.28 million $1.68 million
Nov 6, 2024 $0.00119
-15.33%
$7.14 million $3.23 million
Nov 5, 2024 $0.0014
+1.71%
$8.4 million $224,658
Nov 4, 2024 $0.00138
+1.55%
$8.26 million $3.59 million
Nov 3, 2024 $0.00136
-1.14%
$8.16 million $321,154
Nov 2, 2024 $0.00138
-0.54%
$8.26 million $206,001
Nov 1, 2024 $0.00138
-2.59%
$8.3 million $90,727
Oct 31, 2024 $0.00142
-0.76%
$8.51 million $59,110
Oct 30, 2024 $0.00143
-1.77%
$8.57 million $134,143
Oct 29, 2024 $0.00145
+1.77%
$8.73 million $152,701
Oct 28, 2024 $0.00143
-1.96%
$8.58 million $887,732