Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00181
-1.35%
$10.88 million $587,237
Feb 3, 2025 $0.00184
+5.24%
$11.01 million $1.5 million
Feb 2, 2025 $0.00174
-12.03%
$10.44 million $1.25 million
Feb 1, 2025 $0.00197
-10.84%
$11.85 million $1.17 million
Jan 31, 2025 $0.00221
+2.16%
$13.28 million $1.36 million
Jan 30, 2025 $0.00217
-2.39%
$13 million $2.59 million
Jan 29, 2025 $0.00221
+9.66%
$13.26 million $17.11 million
Jan 28, 2025 $0.00199
+5.91%
$11.92 million $4.76 million
Jan 27, 2025 $0.00189
-34.10%
$11.36 million $18.89 million
Jan 26, 2025 $0.00292
+33.24%
$17.53 million $29.68 million
Jan 25, 2025 $0.00219
+8.54%
$13.12 million $15.51 million
Jan 24, 2025 $0.00201
+20.84%
$12.05 million $5.52 million
Jan 23, 2025 $0.00158
+0.47%
$-- $354,206
Jan 22, 2025 $0.00157
-3.66%
$9.41 million $360,761
Jan 21, 2025 $0.00163
+1.22%
$9.77 million $476,201
Jan 20, 2025 $0.00161
+3.35%
$9.63 million $4.42 million
Jan 19, 2025 $0.00156
-2.99%
$9.34 million $1.82 million
Jan 18, 2025 $0.0016
-2.35%
$9.59 million $659,731
Jan 17, 2025 $0.00165
+2.10%
$9.87 million $888,257
Jan 16, 2025 $0.00162
-0.10%
$9.72 million $1.27 million
Jan 15, 2025 $0.00163
-3.91%
$9.76 million $2.24 million
Jan 14, 2025 $0.00169
+2.49%
$10.16 million $5.73 million
Jan 13, 2025 $0.00159
-3.17%
$-- $1.09 million
Jan 12, 2025 $0.00164
-3.55%
$9.85 million $1.31 million
Jan 11, 2025 $0.00171
-11.79%
$10.23 million $2.78 million
Jan 10, 2025 $0.00191
-15.20%
$11.46 million $46.74 million
Jan 9, 2025 $0.00235
+51.92%
$14.08 million $32.62 million
Jan 8, 2025 $0.00154
-3.26%
$9.25 million $1.32 million
Jan 7, 2025 $0.00159
-4.26%
$9.52 million $3.95 million
Jan 6, 2025 $0.00166
+11.47%
$9.97 million $3.49 million
Jan 5, 2025 $0.00149
-0.09%
$8.95 million $167,026
Jan 4, 2025 $0.0015
-0.23%
$9 million $197,326
Jan 3, 2025 $0.0015
+1.62%
$9.02 million $138,521
Jan 2, 2025 $0.00148
+0.16%
$8.89 million $645,556
Jan 1, 2025 $0.00148
+2.79%
$8.88 million $3.24 million
Dec 31, 2024 $0.00144
-2.39%
$8.66 million $528,868
Dec 30, 2024 $0.00148
-2.08%
$8.85 million $157,433
Dec 29, 2024 $0.00151
-1.55%
$9.04 million $168,019
Dec 28, 2024 $0.00153
+0.89%
$9.21 million $103,171
Dec 27, 2024 $0.00152
-2.84%
$9.14 million $689,944
Dec 26, 2024 $0.00156
-3.55%
$9.35 million $269,776
Dec 25, 2024 $0.00159
-1.24%
$9.55 million $167,881
Dec 24, 2024 $0.00161
-0.56%
$9.65 million $149,661
Dec 23, 2024 $0.00162
+0.35%
$9.7 million $129,526
Dec 22, 2024 $0.00162
+1.58%
$9.71 million $329,143
Dec 21, 2024 $0.00159
-4.46%
$9.56 million $346,674
Dec 20, 2024 $0.00167
+8.61%
$10 million $1.98 million
Dec 19, 2024 $0.00154
+0.58%
$9.21 million $303,574
Dec 18, 2024 $0.00153
-8.82%
$9.16 million $381,126
Dec 17, 2024 $0.00167
-3.16%
$9.99 million $919,429