blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000767
-13.18%
$ 767,484 $ 1
Aug 22, 2020 $ 0.000884
+21.48%
$ 883,934 $ 1
Aug 21, 2020 $ 0.000728
-49.51%
$ 727,783 $ 8
Aug 20, 2020 $ 0.00144
+216.89%
$ 1.44 million $ 169
Aug 19, 2020 $ 0.000455
-74.47%
$ 454,774 $ 9
Aug 18, 2020 $ 0.00177
-11.26%
$ 1.77 million $ 11
Aug 17, 2020 $ 0.002
+178.20%
$ 2 million $ 42
Aug 16, 2020 $ 0.00072
+18.73%
$ 720,159 $ 1
Aug 15, 2020 $ 0.000607
-62.02%
$ 606,564 $ 10
Aug 14, 2020 $ 0.0016
-24.81%
$ 1.6 million $ 6
Aug 13, 2020 $ 0.00212
+9.68%
$ 2.12 million $ 1,358
Aug 12, 2020 $ 0.00194
+2.31%
$ 1.94 million $ 1,239
Aug 11, 2020 $ 0.00189
-15.11%
$ 1.89 million $ 1,211
Aug 10, 2020 $ 0.00223
+14.23%
$ 2.23 million $ 1,436
Aug 9, 2020 $ 0.00195
+14.53%
$ 1.95 million $ 1,278
Aug 8, 2020 $ 0.00169
+3.44%
$ 1.69 million $ 1,145
Aug 7, 2020 $ 0.00164
-25.58%
$ 1.64 million $ 1,057
Aug 6, 2020 $ 0.0022
-3.14%
$ 2.2 million $ 1,538
Jul 19, 2020 $ 0.0328
-0.95%
$ 32.82 million $ 1
Jul 18, 2020 $ 0.0331
+1.41%
$ 33.14 million $ 1
Jul 17, 2020 $ 0.0327
-0.07%
$ 32.68 million $ 10
Jul 7, 2020 $ 0.221
-2.09%
$ 221.47 million $ 3,432
Jul 6, 2020 $ 0.226
+8.79%
$ 226.18 million $ 245,446
Jul 5, 2020 $ 0.208
-1.61%
$ 207.88 million $ 2.89 million
Jul 4, 2020 $ 0.211
+31,160.22%
$ 211.22 million $ 3.54 million
Jul 3, 2020 $ 0.000678
-38.17%
$ 677,888 $ 459
Jul 2, 2020 $ 0.0011
-19.03%
$ 1.1 million $ 781
Jul 1, 2020 $ 0.00136
+0.63%
$ 1.36 million $ 959
Jun 30, 2020 $ 0.00133
-1.90%
$ 1.33 million $ 958
Jun 29, 2020 $ 0.00135
+48.80%
$ 1.35 million $ 974
Jun 28, 2020 $ 0.000907
+1.87%
$ 907,108 $ 628
Jun 27, 2020 $ 0.000886
-51.75%
$ 886,160 $ 595
Jun 26, 2020 $ 0.00184
+66.74%
$ 1.84 million $ 1,313
Jun 25, 2020 $ 0.00111
-26.61%
$ 1.11 million $ 808
Jun 24, 2020 $ 0.00151
-18.57%
$ 1.51 million $ 1,012
Jun 23, 2020 $ 0.00176
-25.07%
$ 1.76 million $ 1,286
Jun 22, 2020 $ 0.00237
+4.27%
$ 2.37 million $ 1,601
Jun 21, 2020 $ 0.00228
-0.07%
$ 2.28 million $ 1,422
Jun 20, 2020 $ 0.00229
+0.99%
$ 2.29 million $ 1,069
Jun 19, 2020 $ 0.00226
-2.80%
$ 2.26 million $ 862
Jun 18, 2020 $ 0.00233
+2.19%
$ 2.33 million $ 559
Jun 17, 2020 $ 0.00228
-3.62%
$ 2.28 million $ 891
Jun 16, 2020 $ 0.00236
+1.50%
$ 2.36 million $ 1,614
Jun 15, 2020 $ 0.00229
-1.05%
$ 2.29 million $ 1,504
Jun 14, 2020 $ 0.00226
-8.09%
$ 2.26 million $ 1,363
Jun 13, 2020 $ 0.00244
-0.03%
$ 2.44 million $ 1,331
Jun 12, 2020 $ 0.00244
+16.00%
$ 2.44 million $ 1,504
Jun 11, 2020 $ 0.0021
-7.96%
$ 2.1 million $ 960
Jun 10, 2020 $ 0.00227
-0.73%
$ 2.27 million $ 1,377
Jun 9, 2020 $ 0.00228
-0.01%
$ 2.28 million $ 950