blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0014
-11.35%
$ 1.4 million $ 1
Oct 11, 2020 $ 0.00158
+1.07%
$ 1.58 million $ 3
Oct 10, 2020 $ 0.00157
+1.40%
$ 1.57 million $ 3
Oct 9, 2020 $ 0.00155
-5.90%
$ 1.55 million $ 3
Oct 8, 2020 $ 0.00164
-14.33%
$ 1.64 million $ 4
Oct 7, 2020 $ 0.00192
+0.32%
$ 1.92 million $ 0
Oct 6, 2020 $ 0.00191
-5.31%
$ 1.91 million $ 0
Oct 5, 2020 $ 0.00202
+0.22%
$ 2.02 million $ 6
Oct 4, 2020 $ 0.00201
+20.83%
$ 2.01 million $ 6
Oct 3, 2020 $ 0.00167
+0.23%
$ 1.67 million $ 2
Oct 2, 2020 $ 0.00166
+7.29%
$ 1.66 million $ 2
Oct 1, 2020 $ 0.00155
+6.92%
$ 1.55 million $ 1
Sep 30, 2020 $ 0.00145
+13.80%
$ 1.45 million $ 5
Sep 29, 2020 $ 0.00127
+1.43%
$ 1.27 million $ 1
Sep 28, 2020 $ 0.00126
+13.34%
$ 1.26 million $ 1
Sep 27, 2020 $ 0.00111
+0.49%
$ 1.11 million $ 1
Sep 26, 2020 $ 0.0011
+24.94%
$ 1.1 million $ 112
Sep 25, 2020 $ 0.000883
+24.61%
$ 882,645 $ 52
Sep 24, 2020 $ 0.000708
+8.73%
$ 708,301 $ 0
Sep 23, 2020 $ 0.000652
-6.76%
$ 651,682 $ 0
Sep 22, 2020 $ 0.000699
+0.80%
$ 698,906 $ 0
Sep 21, 2020 $ 0.000694
-7.92%
$ 693,663 $ 0
Sep 20, 2020 $ 0.000753
-3.76%
$ 753,283 $ 0
Sep 19, 2020 $ 0.000783
+0.39%
$ 782,657 $ 0
Sep 18, 2020 $ 0.000779
-1.09%
$ 778,551 $ 0
Sep 17, 2020 $ 0.000787
+6.75%
$ 786,864 $ 1
Sep 16, 2020 $ 0.000738
+0.14%
$ 737,508 $ 1
Sep 15, 2020 $ 0.000737
-3.33%
$ 736,569 $ 1
Sep 14, 2020 $ 0.000762
+3.02%
$ 761,532 $ 1
Sep 13, 2020 $ 0.000739
-5.76%
$ 738,868 $ 1
Sep 12, 2020 $ 0.000784
+3.60%
$ 783,808 $ 1
Sep 11, 2020 $ 0.000756
-29.12%
$ 756,386 $ 1
Sep 10, 2020 $ 0.00107
+6.20%
$ 1.07 million $ 0
Sep 9, 2020 $ 0.001
+3.95%
$ 1 million $ 2
Sep 8, 2020 $ 0.000966
-4.23%
$ 965,848 $ 2
Sep 7, 2020 $ 0.00101
+37.96%
$ 1.01 million $ 2
Sep 6, 2020 $ 0.00073
-24.71%
$ 730,449 $ 9
Sep 5, 2020 $ 0.000967
-13.88%
$ 967,115 $ 1
Sep 4, 2020 $ 0.00112
+1.03%
$ 1.12 million $ 1
Sep 3, 2020 $ 0.00111
+0.52%
$ 1.11 million $ 178
Sep 2, 2020 $ 0.00111
+16.48%
$ 1.11 million $ 11
Sep 1, 2020 $ 0.000952
+9.58%
$ 952,366 $ 7
Aug 31, 2020 $ 0.00087
+21.77%
$ 869,583 $ 11
Aug 30, 2020 $ 0.000714
+7.01%
$ 713,580 $ 2
Aug 29, 2020 $ 0.000667
-31.08%
$ 667,271 $ 2
Aug 28, 2020 $ 0.000968
+3.35%
$ 968,109 $ 1
Aug 27, 2020 $ 0.000937
-0.99%
$ 936,770 $ 1
Aug 26, 2020 $ 0.000946
+0.99%
$ 946,230 $ 4
Aug 25, 2020 $ 0.000937
-5.94%
$ 937,436 $ 5
Aug 24, 2020 $ 0.000997
+29.95%
$ 996,832 $ 6