Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.236
-0.35%
$236.04 million $321,663
Mar 21, 2025 $0.237
-3.67%
$236.88 million $703,307
Mar 20, 2025 $0.246
-1.57%
$246.2 million $412,299
Mar 19, 2025 $0.25
+1.65%
$250.16 million $734,807
Mar 18, 2025 $0.247
+0.35%
$246.64 million $1.19 million
Mar 17, 2025 $0.246
+3.63%
$245.81 million $814,914
Mar 16, 2025 $0.237
-5.32%
$237.12 million $551,839
Mar 15, 2025 $0.25
+1.64%
$250.43 million $406,298
Mar 14, 2025 $0.247
+3.65%
$247.41 million $972,941
Mar 13, 2025 $0.239
-0.89%
$238.53 million $1.17 million
Mar 12, 2025 $0.241
+1.94%
$240.74 million $574,223
Mar 11, 2025 $0.236
+4.98%
$236.06 million $1.05 million
Mar 10, 2025 $0.225
-2.71%
$225.37 million $1.09 million
Mar 9, 2025 $0.231
-12.34%
$231.47 million $1.07 million
Mar 8, 2025 $0.264
-0.78%
$264.07 million $484,727
Mar 7, 2025 $0.266
-0.45%
$266.14 million $1.39 million
Mar 6, 2025 $0.267
-1.55%
$267.41 million $777,723
Mar 5, 2025 $0.272
+3.14%
$271.63 million $813,256
Mar 4, 2025 $0.263
-3.85%
$263.33 million $1.58 million
Mar 3, 2025 $0.275
-11.87%
$275.07 million $3.26 million
Mar 2, 2025 $0.313
+6.81%
$312.51 million $7.26 million
Mar 1, 2025 $0.293
+3.21%
$292.69 million $2.38 million
Feb 28, 2025 $0.284
-1.73%
$283.69 million $2 million
Feb 27, 2025 $0.289
+1.13%
$288.81 million $915,074
Feb 26, 2025 $0.286
-2.71%
$285.58 million $1.36 million
Feb 25, 2025 $0.294
-0.43%
$293.54 million $2.74 million
Feb 24, 2025 $0.295
-14.68%
$294.81 million $1.92 million
Feb 23, 2025 $0.346
-1.83%
$345.61 million $1.28 million
Feb 22, 2025 $0.352
+1.26%
$352.17 million $2 million
Feb 21, 2025 $0.348
+2.79%
$347.93 million $1.96 million
Feb 20, 2025 $0.338
-0.68%
$338.49 million $1.26 million
Feb 19, 2025 $0.341
-1.83%
$341.19 million $1.51 million
Feb 18, 2025 $0.346
+2.67%
$345.51 million $6.09 million
Feb 17, 2025 $0.337
-1.35%
$336.72 million $1.99 million
Feb 16, 2025 $0.342
-2.61%
$341.64 million $6.45 million
Feb 15, 2025 $0.351
+6.85%
$350.75 million $5.87 million
Feb 14, 2025 $0.328
+1.61%
$328.45 million $1.65 million
Feb 13, 2025 $0.325
-2.55%
$324.88 million $897,967
Feb 12, 2025 $0.334
+4.94%
$333.97 million $7.48 million
Feb 11, 2025 $0.318
-5.77%
$318.16 million $1.55 million
Feb 10, 2025 $0.341
+0.30%
$341.41 million $1.66 million
Feb 9, 2025 $0.343
+8.92%
$343.01 million $8.61 million
Feb 8, 2025 $0.316
+4.07%
$316.12 million $855,870
Feb 7, 2025 $0.304
-2.47%
$303.75 million $965,231
Feb 6, 2025 $0.312
-5.06%
$311.51 million $1.78 million
Feb 5, 2025 $0.326
-4.53%
$326.29 million $2.04 million
Feb 4, 2025 $0.343
-4.53%
$343.18 million $3.73 million
Feb 3, 2025 $0.362
+4.67%
$362.1 million $12.58 million
Feb 2, 2025 $0.342
-12.04%
$342.48 million $3.99 million
Feb 1, 2025 $0.39
-4.50%
$389.86 million $1.91 million