Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.265
-2.85%
$264.61 million $667,078
May 10, 2025 $0.272
+3.49%
$272.4 million $826,842
May 9, 2025 $0.263
+4.81%
$263.29 million $1.02 million
May 8, 2025 $0.251
+6.03%
$251.1 million $624,319
May 7, 2025 $0.237
-0.28%
$236.82 million $494,419
May 6, 2025 $0.237
-4.15%
$237.43 million $731,180
May 5, 2025 $0.248
+1.05%
$247.72 million $784,566
May 4, 2025 $0.245
-8.70%
$245.19 million $1.19 million
May 3, 2025 $0.267
+4.60%
$266.54 million $7.67 million
May 2, 2025 $0.255
+1.93%
$254.75 million $535,813
May 1, 2025 $0.25
-1.09%
$249.95 million $459,509
Apr 30, 2025 $0.253
+0.36%
$252.8 million $593,600
Apr 29, 2025 $0.255
-1.08%
$254.93 million $744,979
Apr 28, 2025 $0.258
+1.51%
$257.72 million $878,979
Apr 27, 2025 $0.254
-1.29%
$253.9 million $2.34 million
Apr 26, 2025 $0.257
+2.59%
$257.05 million $724,437
Apr 25, 2025 $0.251
+0.43%
$250.52 million $640,911
Apr 24, 2025 $0.249
-0.23%
$249.36 million $689,167
Apr 23, 2025 $0.25
+1.03%
$249.92 million $925,593
Apr 22, 2025 $0.247
+3.63%
$247.37 million $660,983
Apr 21, 2025 $0.239
-0.21%
$238.76 million $874,161
Apr 20, 2025 $0.239
-4.32%
$239.19 million $523,445
Apr 19, 2025 $0.25
+0.26%
$249.99 million $603,353
Apr 18, 2025 $0.25
+4.36%
$249.75 million $1.01 million
Apr 17, 2025 $0.239
+0.66%
$239.3 million $1.2 million
Apr 16, 2025 $0.238
+5.71%
$237.67 million $1.06 million
Apr 15, 2025 $0.225
-0.64%
$224.69 million $673,818
Apr 14, 2025 $0.226
-2.23%
$226.02 million $596,858
Apr 13, 2025 $0.231
-1.45%
$231.17 million $1.56 million
Apr 12, 2025 $0.235
+4.90%
$234.56 million $1.74 million
Apr 11, 2025 $0.224
+0.38%
$223.6 million $1.04 million
Apr 10, 2025 $0.223
+4.21%
$222.76 million $2.62 million
Apr 9, 2025 $0.214
+9.53%
$213.77 million $1.73 million
Apr 8, 2025 $0.195
-2.36%
$195.17 million $891,737
Apr 7, 2025 $0.2
+2.37%
$199.82 million $1.17 million
Apr 6, 2025 $0.195
-9.91%
$195.11 million $933,929
Apr 5, 2025 $0.217
-1.15%
$216.57 million $374,967
Apr 4, 2025 $0.219
-0.70%
$218.92 million $577,553
Apr 3, 2025 $0.221
-0.57%
$220.54 million $586,415
Apr 2, 2025 $0.222
-6.52%
$221.93 million $745,550
Apr 1, 2025 $0.238
+1.07%
$237.62 million $671,180
Mar 31, 2025 $0.236
-1.53%
$235.71 million $1.71 million
Mar 30, 2025 $0.239
-6.05%
$239.31 million $1.2 million
Mar 29, 2025 $0.256
+5.86%
$256.15 million $3.06 million
Mar 28, 2025 $0.242
-3.97%
$242.08 million $2.66 million
Mar 27, 2025 $0.252
-1.56%
$252.1 million $874,212
Mar 26, 2025 $0.256
-2.18%
$256.03 million $1.71 million
Mar 25, 2025 $0.261
+7.70%
$261.11 million $12.91 million
Mar 24, 2025 $0.242
+3.72%
$242.09 million $496,994
Mar 23, 2025 $0.233
-1.13%
$233.48 million $407,856