Coinranking
ApeBond Historical Data
ABOND
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2025 | $0.00372 | -2.18% | ||
| Dec 31, 2024 | $0.0038 | -8.38% | ||
| Dec 30, 2024 | $0.0044 | -0.39% | ||
| Dec 29, 2024 | $0.00439 | +8.25% | ||
| Dec 28, 2024 | $0.00406 | -3.47% | ||
| Dec 27, 2024 | $0.0042 | -0.49% | ||
| Dec 26, 2024 | $0.00425 | -8.86% | ||
| Dec 25, 2024 | $0.00466 | -1.51% | ||
| Dec 24, 2024 | $0.00473 | -3.24% | ||
| Dec 23, 2024 | $0.00489 | -0.77% | ||
| Dec 22, 2024 | $0.00493 | +0.10% | ||
| Dec 21, 2024 | $0.00492 | -6.94% | ||
| Dec 20, 2024 | $0.00529 | -5.33% | ||
| Dec 19, 2024 | $0.00559 | -11.87% | ||
| Dec 18, 2024 | $0.00634 | -6.68% | ||
| Dec 17, 2024 | $0.00684 | -0.58% | ||
| Dec 16, 2024 | $0.00626 | +1.86% | ||
| Dec 15, 2024 | $0.00614 | -4.89% | ||
| Dec 14, 2024 | $0.00646 | -3.31% | ||
| Dec 13, 2024 | $0.00669 | +3.87% | ||
| Dec 12, 2024 | $0.00616 | -4.63% | ||
| Dec 11, 2024 | $0.00646 | +17.03% | ||
| Dec 10, 2024 | $0.00552 | -5.99% | ||
| Dec 9, 2024 | $0.00615 | -9.40% | ||
| Dec 8, 2024 | $0.00679 | +10.65% | ||
| Dec 7, 2024 | $0.00616 | -8.66% | ||
| Dec 6, 2024 | $0.00672 | +10.19% | ||
| Dec 5, 2024 | $0.0061 | -11.34% | ||
| Dec 4, 2024 | $0.00688 | +2.27% | ||
| Dec 3, 2024 | $0.00673 | +5.69% | ||
| Dec 2, 2024 | $0.00636 | -2.17% | ||
| Dec 1, 2024 | $0.0065 | +14.37% | ||
| Nov 30, 2024 | $0.00568 | +7.20% | ||
| Nov 29, 2024 | $0.0053 | +8.44% | ||
| Nov 28, 2024 | $0.00489 | +12.52% | ||
| Nov 27, 2024 | $0.00438 | -3.20% | ||
| Nov 26, 2024 | $0.00454 | -8.79% | ||
| Nov 25, 2024 | $0.00498 | -5.14% | ||
| Nov 24, 2024 | $0.00523 | +13.88% | ||
| Nov 23, 2024 | $0.00458 | +6.50% | ||
| Nov 22, 2024 | $0.0043 | -13.57% | ||
| Nov 21, 2024 | $0.00496 | +21.08% | ||
| Nov 20, 2024 | $0.00413 | -1.14% | ||
| Nov 19, 2024 | $0.00415 | -11.36% | ||
| Nov 18, 2024 | $0.0047 | +10.21% | ||
| Nov 17, 2024 | $0.00427 | -11.68% | ||
| Nov 16, 2024 | $0.00482 | +12.81% | ||
| Nov 15, 2024 | $0.00429 | -11.17% | ||
| Nov 14, 2024 | $0.00483 | +12.38% | ||
| Nov 13, 2024 | $0.0043 | -1.27% | ||