ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000528
+0.00%
$ 73,225 $ 858
Yesterday $ 0.000518
+3.43%
$ 74,797 $ 151
Jul 4, 2026 $ 0.000501
+0.43%
$ 72,357 $ 6
Jul 3, 2026 $ 0.000499
+1.81%
$ 72,005 $ 151
Jul 2, 2026 $ 0.00049
+2.82%
$ 70,738 $ 282
Jul 1, 2026 $ 0.000479
+1.14%
$ 69,061 $ 13
Jun 30, 2026 $ 0.000474
-2.07%
$ 68,335 $ 170
Jun 29, 2026 $ 0.000484
+0.01%
$ 69,804 $ 275
Jun 28, 2026 $ 0.000483
-2.77%
$ 69,634 $ 34
Jun 27, 2026 $ 0.000496
+0.17%
$ 71,611 $ 43
Jun 26, 2026 $ 0.000495
+13.71%
$ 71,455 $ 99
Jun 25, 2026 $ 0.000433
-10.28%
$ 62,475 $ 279
Jun 24, 2026 $ 0.000551
+12.69%
$ 79,506 $ 141
Jun 23, 2026 $ 0.000489
-2.80%
$ 70,495 $ 126
Jun 22, 2026 $ 0.000502
-0.34%
$ 72,491 $ 196
Jun 21, 2026 $ 0.000504
-0.95%
$ 72,769 $ 85
Jun 20, 2026 $ 0.000509
+1.16%
$ 73,498 $ 16
Jun 19, 2026 $ 0.000503
+0.39%
$ 72,640 $ 42
Jun 18, 2026 $ 0.000501
-0.89%
$ 72,282 $ 535
Jun 17, 2026 $ 0.000507
-0.22%
$ 73,096 $ 588
Jun 16, 2026 $ 0.000511
-0.17%
$ 73,728 $ 136
Jun 15, 2026 $ 0.000511
+1.97%
$ 73,735 $ 209
Jun 14, 2026 $ 0.000501
-4.37%
$ 72,243 $ 881
Jun 13, 2026 $ 0.000522
+0.63%
$ 75,276 $ 132
Jun 12, 2026 $ 0.000519
+0.77%
$ 74,829 $ 108
Jun 11, 2026 $ 0.000515
+3.59%
$ 74,334 $ 128
Jun 10, 2026 $ 0.000497
-1.01%
$ 71,653 $ 233
Jun 9, 2026 $ 0.000501
-2.98%
$ 72,318 $ 269
Jun 8, 2026 $ 0.000518
+1.88%
$ 74,678 $ 452
Jun 7, 2026 $ 0.000508
+3.12%
$ 73,330 $ 300
Jun 6, 2026 $ 0.00049
+4.49%
$ 70,686 $ 425
Jun 5, 2026 $ 0.000468
-20.88%
$ 67,477 $ 754
Jun 4, 2026 $ 0.00059
+13.86%
$ 85,108 $ 4,465
Jun 3, 2026 $ 0.000519
-28.58%
$ 74,820 $ 25,276
Jun 2, 2026 $ 0.000725
-3.70%
$ 104,575 $ 460
Jun 1, 2026 $ 0.000754
-11.79%
$ 108,773 $ 1,231
May 31, 2026 $ 0.000853
-0.82%
$ 123,143 $ 712
May 30, 2026 $ 0.00086
+10.91%
$ 124,153 $ 322
May 29, 2026 $ 0.000775
+0.50%
$ 111,829 $ 80
May 28, 2026 $ 0.000771
-0.62%
$ 111,261 $ 738
May 27, 2026 $ 0.000773
-2.14%
$ 111,575 $ 1,836
May 26, 2026 $ 0.000791
-1.00%
$ 114,085 $ 221
May 25, 2026 $ 0.0008
-0.90%
$ 115,452 $ 378
May 24, 2026 $ 0.000813
-1.53%
$ 117,313 $ 247
May 23, 2026 $ 0.000825
-0.81%
$ 119,047 $ 531
May 22, 2026 $ 0.000831
-0.91%
$ 119,877 $ 523
May 21, 2026 $ 0.000839
-0.21%
$ 121,042 $ 909
May 20, 2026 $ 0.000839
+1.39%
$ 121,031 $ 339
May 19, 2026 $ 0.000828
-2.89%
$ 119,487 $ 282
May 18, 2026 $ 0.000847
-5.23%
$ 122,204 $ 1,018
Download