Coinranking
ApeBond Historical Data
ABOND
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.00191 | -38.76% | ||
| Feb 19, 2025 | $0.00313 | +13.56% | ||
| Feb 18, 2025 | $0.00284 | -27.32% | ||
| Feb 17, 2025 | $0.00427 | +129.51% | ||
| Feb 16, 2025 | $0.00186 | -1.16% | ||
| Feb 15, 2025 | $0.00188 | -0.45% | ||
| Feb 14, 2025 | $0.00189 | -3.14% | ||
| Feb 13, 2025 | $0.00195 | -7.27% | ||
| Feb 12, 2025 | $0.0021 | +4.77% | ||
| Feb 11, 2025 | $0.00201 | -3.64% | ||
| Feb 10, 2025 | $0.00208 | +1.50% | ||
| Feb 9, 2025 | $0.00205 | -0.54% | ||
| Feb 8, 2025 | $0.00206 | +0.55% | ||
| Feb 7, 2025 | $0.00205 | -4.94% | ||
| Feb 6, 2025 | $0.00215 | -0.55% | ||
| Feb 5, 2025 | $0.00216 | +0.91% | ||
| Feb 4, 2025 | $0.00214 | -5.38% | ||
| Feb 3, 2025 | $0.00226 | -60.90% | ||
| Feb 2, 2025 | $0.00581 | -14.86% | ||
| Feb 1, 2025 | $0.00681 | -5.97% | ||
| Jan 31, 2025 | $0.00726 | +28.03% | ||
| Jan 30, 2025 | $0.00565 | +129.98% | ||
| Jan 29, 2025 | $0.00246 | +0.77% | ||
| Jan 28, 2025 | $0.00244 | -3.51% | ||
| Jan 27, 2025 | $0.00252 | -2.03% | ||
| Jan 26, 2025 | $0.00258 | -1.66% | ||
| Jan 25, 2025 | $0.00262 | +0.11% | ||
| Jan 24, 2025 | $0.00262 | -0.49% | ||
| Jan 23, 2025 | $0.00263 | +2.47% | ||
| Jan 22, 2025 | $0.00257 | -2.53% | ||
| Jan 21, 2025 | $0.00263 | +0.91% | ||
| Jan 20, 2025 | $0.00261 | +3.99% | ||
| Jan 19, 2025 | $0.00251 | -4.59% | ||
| Jan 18, 2025 | $0.00263 | -4.33% | ||
| Jan 17, 2025 | $0.00275 | +4.92% | ||
| Jan 16, 2025 | $0.00262 | -3.90% | ||
| Jan 15, 2025 | $0.00273 | +3.66% | ||
| Jan 14, 2025 | $0.00263 | +0.36% | ||
| Jan 13, 2025 | $0.00267 | -10.79% | ||
| Jan 12, 2025 | $0.00299 | +16.07% | ||
| Jan 11, 2025 | $0.00258 | -3.81% | ||
| Jan 10, 2025 | $0.00268 | -9.30% | ||
| Jan 9, 2025 | $0.00295 | -11.84% | ||
| Jan 8, 2025 | $0.00335 | -2.36% | ||
| Jan 7, 2025 | $0.00343 | +12.18% | ||
| Jan 6, 2025 | $0.00306 | +4.94% | ||
| Jan 5, 2025 | $0.0029 | -20.82% | ||
| Jan 4, 2025 | $0.00367 | +4.67% | ||
| Jan 3, 2025 | $0.00357 | -3.34% | ||
| Jan 2, 2025 | $0.00369 | -0.89% | ||