Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00435
-15.09%
$627,815 $77,585
Nov 11, 2024 $0.00512
+16.46%
$739,402 $86,971
Nov 10, 2024 $0.00441
-11.35%
$636,744 $69,249
Nov 9, 2024 $0.00498
+17.54%
$718,297 $70,915
Nov 8, 2024 $0.00424
-10.21%
$611,111 $60,367
Nov 7, 2024 $0.00471
+12.03%
$679,200 $61,817
Nov 6, 2024 $0.0042
+6.67%
$605,722 $63,382
Nov 5, 2024 $0.00394
+2.03%
$568,335 $45,999
Nov 4, 2024 $0.00386
-3.07%
$558,600 $43,824
Nov 3, 2024 $0.00398
-5.40%
$576,686 $50,715
Nov 2, 2024 $0.00421
-12.00%
$610,048 $49,509
Nov 1, 2024 $0.00479
+9.73%
$663,713 $46,506
Oct 31, 2024 $0.00436
-12.60%
$604,850 $221,257
Oct 30, 2024 $0.00503
+0.08%
$698,131 $54,113
Oct 29, 2024 $0.00503
+11.39%
$697,658 $52,126
Oct 28, 2024 $0.00452
+4.11%
$627,945 $60,737
Oct 27, 2024 $0.0043
-2.96%
$597,949 $50,413
Oct 26, 2024 $0.00443
-0.17%
$594,056 $6,351
Oct 25, 2024 $0.00444
-1.00%
$598,707 $174,995
Oct 24, 2024 $0.00448
-8.02%
$605,117 $82,633
Oct 23, 2024 $0.00487
-9.05%
$658,577 $64,289
Oct 22, 2024 $0.00536
-10.01%
$734,196 $53,174
Oct 21, 2024 $0.00596
+7.74%
$816,586 $52,261
Oct 20, 2024 $0.00552
-12.45%
$756,910 $57,891
Oct 19, 2024 $0.0063
+12.84%
$863,824 $58,629
Oct 18, 2024 $0.00558
-4.39%
$769,418 $51,972
Oct 17, 2024 $0.00579
-8.01%
$798,470 $3,311
Oct 16, 2024 $0.00629
-2.83%
$871,785 $54,079
Oct 15, 2024 $0.00648
+11.47%
$899,852 $61,750
Oct 14, 2024 $0.00582
-1.85%
$811,349 $53,110
Oct 13, 2024 $0.00593
-5.91%
$826,678 $8,614
Oct 12, 2024 $0.0063
-53.41%
$884,741 $53,503
Oct 11, 2024 $0.0129
+101.56%
$1.81 million $36,828
Oct 10, 2024 $0.0064
+0.68%
$902,704 $67,831
Oct 9, 2024 $0.00635
+2.02%
$900,984 $89,182
Oct 8, 2024 $0.00623
+3.80%
$884,101 $51,345
Oct 7, 2024 $0.00617
-3.30%
$877,122 $103,275
Oct 6, 2024 $0.00636
+1.48%
$904,785 $85,935
Oct 5, 2024 $0.00627
+0.82%
$893,659 $43,224
Oct 4, 2024 $0.00623
-1.97%
$894,338 $100,102
Oct 3, 2024 $0.00635
-0.04%
$912,257 $90,221
Oct 2, 2024 $0.00636
-6.24%
$917,799 $62,222
Oct 1, 2024 $0.00664
-5.36%
$961,376 $58,049
Sep 30, 2024 $0.00659
-5.59%
$1.67 million $67,581
Sep 29, 2024 $0.00698
-0.57%
$1.76 million $20,938
Sep 28, 2024 $0.00704
-1.99%
$1.78 million $23,243
Sep 27, 2024 $0.00719
+8.34%
$1.8 million $70,061
Sep 26, 2024 $0.00664
+1.43%
$1.66 million $20,493
Sep 25, 2024 $0.00654
+5.20%
$1.64 million $66,224
Sep 24, 2024 $0.00622
+3.12%
$1.45 million $76,930