Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.00115
+3.98%
$166,051 $27,020
Apr 10, 2025 $0.00111
-1.72%
$159,687 $36,931
Apr 9, 2025 $0.00113
-0.92%
$162,487 $43,619
Apr 8, 2025 $0.00114
-6.67%
$163,987 $27,866
Apr 7, 2025 $0.00121
-8.45%
$175,170 $32,682
Apr 6, 2025 $0.00129
-13.83%
$186,136 $47,032
Apr 5, 2025 $0.0015
+1.25%
$216,004 $30,067
Apr 4, 2025 $0.00148
+23.64%
$213,335 $51,101
Apr 3, 2025 $0.00121
+6.24%
$174,189 $64,222
Apr 2, 2025 $0.00114
+32.10%
$163,959 $35,796
Apr 1, 2025 $0.000859
-3.57%
$123,946 $80,448
Mar 31, 2025 $0.000891
+1.34%
$128,535 $80,168
Mar 30, 2025 $0.000879
+0.30%
$126,832 $84,935
Mar 29, 2025 $0.000876
-3.13%
$126,457 $87,292
Mar 28, 2025 $0.000905
-3.28%
$130,541 $85,213
Mar 27, 2025 $0.000935
+3.59%
$134,970 $93,231
Mar 26, 2025 $0.000902
-3.32%
$130,151 $59,196
Mar 25, 2025 $0.000933
+3.67%
$134,624 $97,722
Mar 24, 2025 $0.0009
+2.97%
$129,862 $66,201
Mar 23, 2025 $0.000874
+1.63%
$126,111 $911
Mar 22, 2025 $0.00086
-7.43%
$124,091 $507
Mar 21, 2025 $0.000929
-4.82%
$134,047 $733
Mar 20, 2025 $0.000936
-2.90%
$135,057 $1,094
Mar 19, 2025 $0.000964
-0.21%
$139,097 $3,226
Mar 18, 2025 $0.000935
-8.60%
$134,913 $1,578
Mar 17, 2025 $0.00102
-3.94%
$147,610 $441
Mar 16, 2025 $0.00106
-1.39%
$153,671 $129
Mar 15, 2025 $0.00106
+0.00%
$153,671 $545
Mar 14, 2025 $0.00108
+6.10%
$155,546 $1,091
Mar 13, 2025 $0.00123
+15.13%
$177,912 $815
Mar 12, 2025 $0.00107
+5.83%
$154,536 $2,485
Mar 11, 2025 $0.00101
-0.88%
$146,023 $947
Mar 10, 2025 $0.00102
-7.53%
$147,033 $329
Mar 9, 2025 $0.0011
-7.32%
$159,009 $445
Mar 8, 2025 $0.00119
-1.49%
$171,563 $434
Mar 7, 2025 $0.00121
-6.94%
$174,160 $334
Mar 6, 2025 $0.0013
+1.73%
$187,146 $63
Mar 5, 2025 $0.00128
+4.85%
$183,972 $81
Mar 4, 2025 $0.00122
-18.80%
$175,459 $863
Mar 3, 2025 $0.0015
-14.41%
$216,537 $18,578
Mar 2, 2025 $0.00176
+13.59%
$253,651 $21,780
Mar 1, 2025 $0.00155
-0.81%
$223,451 $18,675
Feb 28, 2025 $0.00156
-3.04%
$225,469 $18,843
Feb 27, 2025 $0.00161
-1.09%
$232,406 $19,704
Feb 26, 2025 $0.00162
-6.89%
$234,256 $20,070
Feb 25, 2025 $0.00174
-1.01%
$251,611 $21,028
Feb 24, 2025 $0.00176
-10.87%
$253,515 $24,304
Feb 23, 2025 $0.00197
+2.14%
$284,548 $24,807
Feb 22, 2025 $0.00193
+4.46%
$278,623 $23,286
Feb 21, 2025 $0.00185
-3.07%
$266,845 $25,281