iExec RLC Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.03
-1.18%
$82.57 million $5.74 million
Jul 28, 2025 $1.04
-4.88%
$83.56 million $7.01 million
Jul 27, 2025 $1.1
+2.77%
$87.84 million $4.93 million
Jul 26, 2025 $1.07
-2.31%
$85.46 million $3.44 million
Jul 25, 2025 $1.09
+2.63%
$87.49 million $5.6 million
Jul 24, 2025 $1.06
-4.23%
$85.24 million $7.74 million
Jul 23, 2025 $1.11
-9.53%
$89.04 million $10.06 million
Jul 22, 2025 $1.23
-2.15%
$98.43 million $13.3 million
Jul 21, 2025 $1.27
+6.44%
$100.6 million $28.67 million
Jul 20, 2025 $1.19
+4.10%
$95.48 million $6.18 million
Jul 19, 2025 $1.15
+1.48%
$91.71 million $4 million
Jul 18, 2025 $1.13
+0.21%
$90.37 million $7.73 million
Jul 17, 2025 $1.13
+0.50%
$90.18 million $6.76 million
Jul 16, 2025 $1.12
+1.04%
$89.74 million $5.4 million
Jul 15, 2025 $1.11
+4.08%
$88.82 million $4.2 million
Jul 14, 2025 $1.07
+0.51%
$85.34 million $4.53 million
Jul 13, 2025 $1.05
+1.27%
$84.86 million $6.26 million
Jul 12, 2025 $1.03
+0.20%
$83.15 million $4.51 million
Jul 11, 2025 $1.03
+2.94%
$82.58 million $4.36 million
Jul 10, 2025 $0.974
+1.76%
$78.23 million $3.14 million
Jul 9, 2025 $0.957
+4.15%
$76.66 million $2.93 million
Jul 8, 2025 $0.919
+2.00%
$73.6 million $1.82 million
Jul 7, 2025 $0.901
-0.96%
$72.16 million $2.43 million
Jul 6, 2025 $0.91
+2.10%
$72.85 million $2.84 million
Jul 5, 2025 $0.895
+1.27%
$71.36 million $1.6 million
Jul 4, 2025 $0.884
-6.89%
$70.75 million $3.14 million
Jul 3, 2025 $0.949
+1.90%
$75.99 million $2.86 million
Jul 2, 2025 $0.931
+4.94%
$74.57 million $3.63 million
Jul 1, 2025 $0.887
-4.09%
$71.06 million $2.37 million
Jun 30, 2025 $0.925
-3.90%
$74.09 million $2.83 million
Jun 29, 2025 $0.963
+4.48%
$77.09 million $4.21 million
Jun 28, 2025 $0.922
+2.56%
$73.79 million $1.84 million
Jun 27, 2025 $0.899
+1.37%
$71.95 million $2.41 million
Jun 26, 2025 $0.886
-1.91%
$70.97 million $2.35 million
Jun 25, 2025 $0.904
-2.38%
$72.36 million $2.62 million
Jun 24, 2025 $0.926
+0.88%
$74.12 million $2.67 million
Jun 23, 2025 $0.918
+12.53%
$73.48 million $11.87 million
Jun 22, 2025 $0.815
-1.80%
$65.3 million $3.89 million
Jun 21, 2025 $0.831
-6.02%
$66.5 million $2.91 million
Jun 20, 2025 $0.884
-3.41%
$70.76 million $2.75 million
Jun 19, 2025 $0.915
+1.48%
$73.26 million $2.53 million
Jun 18, 2025 $0.902
-0.04%
$72.19 million $3.28 million
Jun 17, 2025 $0.902
-4.66%
$72.22 million $4.19 million
Jun 16, 2025 $0.946
-0.12%
$75.75 million $2.97 million
Jun 15, 2025 $0.947
+0.23%
$75.84 million $2.45 million
Jun 14, 2025 $0.945
-1.26%
$75.67 million $3.21 million
Jun 13, 2025 $0.957
-4.27%
$76.63 million $4.12 million
Jun 12, 2025 $1
-6.35%
$80.06 million $4.46 million
Jun 11, 2025 $1.07
-3.81%
$85.49 million $6.49 million
Jun 10, 2025 $1.11
-1.29%
$88.87 million $10.19 million