iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.12
+4.62%
$90.03 million $4.7 million
Jun 8, 2025 $1.07
-1.57%
$86.05 million $6.35 million
Jun 7, 2025 $1.09
+8.64%
$87.42 million $13.76 million
Jun 6, 2025 $1
+5.05%
$80.47 million $9.09 million
Jun 5, 2025 $0.957
-5.79%
$76.6 million $15.06 million
Jun 4, 2025 $1.02
-0.99%
$81.3 million $10.75 million
Jun 3, 2025 $1.03
-0.61%
$82.11 million $8.01 million
Jun 2, 2025 $1.03
-0.59%
$82.61 million $4.3 million
Jun 1, 2025 $1.04
+0.31%
$83.1 million $6.51 million
May 31, 2025 $1.03
-0.26%
$82.84 million $7.71 million
May 30, 2025 $1.04
-5.24%
$83.05 million $30.57 million
May 29, 2025 $1.09
-5.43%
$87.65 million $5.05 million
May 28, 2025 $1.16
-3.00%
$92.68 million $4.15 million
May 27, 2025 $1.19
+3.02%
$95.55 million $3.31 million
May 26, 2025 $1.16
-1.01%
$92.75 million $2.86 million
May 25, 2025 $1.17
+0.77%
$93.69 million $2.74 million
May 24, 2025 $1.16
-2.31%
$92.98 million $3.92 million
May 23, 2025 $1.19
-8.45%
$95.18 million $5.76 million
May 22, 2025 $1.3
+5.94%
$103.92 million $4.92 million
May 21, 2025 $1.23
+1.16%
$98.1 million $6.14 million
May 20, 2025 $1.21
+1.41%
$96.95 million $3.47 million
May 19, 2025 $1.19
-2.39%
$95.6 million $4.5 million
May 18, 2025 $1.22
+2.21%
$97.95 million $4.19 million
May 17, 2025 $1.2
-4.81%
$95.83 million $3.74 million
May 16, 2025 $1.26
-0.73%
$100.68 million $3.91 million
May 15, 2025 $1.27
-4.13%
$101.41 million $5.51 million
May 14, 2025 $1.32
-5.81%
$105.78 million $3.46 million
May 13, 2025 $1.4
+3.37%
$112.3 million $4.63 million
May 12, 2025 $1.36
+0.19%
$108.64 million $7.05 million
May 11, 2025 $1.35
+0.94%
$108.43 million $9.32 million
May 10, 2025 $1.34
+5.47%
$107.42 million $6.77 million
May 9, 2025 $1.27
+3.80%
$101.85 million $6.86 million
May 8, 2025 $1.23
+14.85%
$98.11 million $6.02 million
May 7, 2025 $1.07
-2.71%
$85.44 million $2.95 million
May 6, 2025 $1.1
-0.71%
$87.8 million $2.67 million
May 5, 2025 $1.1
-0.54%
$88.47 million $3.79 million
May 4, 2025 $1.11
-1.04%
$88.94 million $2.31 million
May 3, 2025 $1.12
-3.75%
$89.88 million $2.76 million
May 2, 2025 $1.17
-5.00%
$93.34 million $3.35 million
May 1, 2025 $1.23
+0.61%
$98.25 million $3.23 million
Apr 30, 2025 $1.22
+0.89%
$97.68 million $2.85 million
Apr 29, 2025 $1.21
-3.13%
$96.93 million $1.38 million
Apr 28, 2025 $1.25
+2.43%
$100.06 million $2.98 million
Apr 27, 2025 $1.22
-4.48%
$97.73 million $2.72 million
Apr 26, 2025 $1.28
+0.95%
$102.32 million $8.05 million
Apr 25, 2025 $1.27
+1.98%
$101.35 million $4.92 million
Apr 24, 2025 $1.24
+2.50%
$99.38 million $4.28 million
Apr 23, 2025 $1.21
+1.32%
$96.96 million $6.02 million
Apr 22, 2025 $1.19
+5.21%
$95.64 million $5.71 million
Apr 21, 2025 $1.14
-0.67%
$90.9 million $4.41 million