Coinranking
iExec RLC Historical Data
RLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $1.23 | -0.37% | ||
| Sep 16, 2025 | $1.24 | +0.59% | ||
| Sep 15, 2025 | $1.24 | -0.92% | ||
| Sep 14, 2025 | $1.26 | -0.60% | ||
| Sep 13, 2025 | $1.27 | -0.61% | ||
| Sep 12, 2025 | $1.27 | +0.44% | ||
| Sep 11, 2025 | $1.27 | +2.07% | ||
| Sep 10, 2025 | $1.24 | -2.27% | ||
| Sep 9, 2025 | $1.27 | +0.33% | ||
| Sep 8, 2025 | $1.27 | -2.02% | ||
| Sep 7, 2025 | $1.29 | -1.09% | ||
| Sep 6, 2025 | $1.31 | +5.47% | ||
| Sep 5, 2025 | $1.24 | -1.91% | ||
| Sep 4, 2025 | $1.26 | -2.32% | ||
| Sep 3, 2025 | $1.29 | +1.19% | ||
| Sep 2, 2025 | $1.28 | +8.81% | ||
| Sep 1, 2025 | $1.17 | -3.86% | ||
| Aug 31, 2025 | $1.24 | +4.47% | ||
| Aug 30, 2025 | $1.18 | -1.36% | ||
| Aug 29, 2025 | $1.2 | -7.95% | ||
| Aug 28, 2025 | $1.3 | -21.12% | ||
| Aug 27, 2025 | $1.43 | +38.44% | ||
| Aug 26, 2025 | $1 | +6.12% | ||
| Aug 25, 2025 | $0.947 | -6.98% | ||
| Aug 24, 2025 | $1.02 | -4.06% | ||
| Aug 23, 2025 | $1.07 | -0.51% | ||
| Aug 22, 2025 | $1.07 | +6.36% | ||
| Aug 21, 2025 | $1.01 | -2.26% | ||
| Aug 20, 2025 | $1.04 | +6.65% | ||
| Aug 19, 2025 | $0.978 | +1.92% | ||
| Aug 18, 2025 | $0.96 | -3.28% | ||
| Aug 17, 2025 | $0.992 | -0.69% | ||
| Aug 16, 2025 | $0.999 | +5.97% | ||
| Aug 15, 2025 | $0.943 | +0.47% | ||
| Aug 14, 2025 | $0.939 | -10.58% | ||
| Aug 13, 2025 | $1.05 | +2.40% | ||
| Aug 12, 2025 | $1.03 | +8.34% | ||
| Aug 11, 2025 | $0.945 | -8.72% | ||
| Aug 10, 2025 | $1.03 | -1.03% | ||
| Aug 9, 2025 | $1.04 | +3.31% | ||
| Aug 8, 2025 | $1.02 | +2.83% | ||
| Aug 7, 2025 | $0.985 | +4.00% | ||
| Aug 6, 2025 | $0.947 | +1.15% | ||
| Aug 5, 2025 | $0.936 | -4.74% | ||
| Aug 4, 2025 | $0.987 | +4.27% | ||
| Aug 3, 2025 | $0.947 | +3.57% | ||
| Aug 2, 2025 | $0.918 | -1.24% | ||
| Aug 1, 2025 | $0.923 | -3.50% | ||
| Jul 31, 2025 | $0.957 | -6.03% | ||
| Jul 30, 2025 | $1.02 | -1.24% | ||