Coinranking
iExec RLC Historical Data
RLC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.959 | -3.47% | ||
| Oct 17, 2023 | $0.993 | -5.74% | ||
| Oct 16, 2023 | $1.05 | +6.15% | ||
| Oct 15, 2023 | $0.993 | +3.86% | ||
| Oct 14, 2023 | $0.956 | +1.32% | ||
| Oct 13, 2023 | $0.943 | -0.41% | ||
| Oct 12, 2023 | $0.947 | -1.61% | ||
| Oct 11, 2023 | $0.963 | -0.88% | ||
| Oct 10, 2023 | $0.971 | +1.03% | ||
| Oct 9, 2023 | $0.961 | -4.75% | ||
| Oct 8, 2023 | $1.01 | +0.27% | ||
| Oct 7, 2023 | $1.01 | -0.64% | ||
| Oct 6, 2023 | $1.01 | +0.44% | ||
| Oct 5, 2023 | $1.01 | -1.77% | ||
| Oct 4, 2023 | $1.03 | +0.14% | ||
| Oct 3, 2023 | $1.03 | -1.12% | ||
| Oct 2, 2023 | $1.04 | -1.21% | ||
| Oct 1, 2023 | $1.05 | +3.86% | ||
| Sep 30, 2023 | $1.01 | +0.16% | ||
| Sep 29, 2023 | $1.01 | +0.77% | ||
| Sep 28, 2023 | $1 | +4.30% | ||
| Sep 27, 2023 | $0.96 | -1.22% | ||
| Sep 26, 2023 | $0.972 | -2.84% | ||
| Sep 25, 2023 | $1 | -0.04% | ||
| Sep 24, 2023 | $1 | -1.50% | ||
| Sep 23, 2023 | $1.02 | -0.50% | ||
| Sep 22, 2023 | $1.02 | -0.63% | ||
| Sep 21, 2023 | $1.03 | -0.84% | ||
| Sep 20, 2023 | $1.04 | -0.56% | ||
| Sep 19, 2023 | $1.04 | +2.07% | ||
| Sep 18, 2023 | $1.02 | +1.66% | ||
| Sep 17, 2023 | $1 | -5.47% | ||
| Sep 16, 2023 | $1.06 | +1.12% | ||
| Sep 15, 2023 | $1.05 | +3.20% | ||
| Sep 14, 2023 | $1.02 | +0.34% | ||
| Sep 13, 2023 | $1.01 | +2.09% | ||
| Sep 12, 2023 | $0.993 | -0.16% | ||
| Sep 11, 2023 | $0.995 | -3.99% | ||
| Sep 10, 2023 | $1.04 | -2.32% | ||
| Sep 9, 2023 | $1.06 | -3.64% | ||
| Sep 8, 2023 | $1.1 | +3.91% | ||
| Sep 7, 2023 | $1.06 | -4.32% | ||
| Sep 6, 2023 | $1.11 | +0.27% | ||
| Sep 5, 2023 | $1.1 | +2.27% | ||
| Sep 4, 2023 | $1.08 | -5.32% | ||
| Sep 3, 2023 | $1.14 | +0.64% | ||
| Sep 2, 2023 | $1.13 | +15.49% | ||
| Sep 1, 2023 | $0.982 | -1.69% | ||
| Aug 31, 2023 | $0.999 | -3.95% | ||
| Aug 30, 2023 | $1.04 | -0.19% | ||