iExec RLC Historical Data

RLC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1.04
+5.35%
$83.39 million $10.73 million
Aug 28, 2023 $0.989
+1.93%
$79.16 million $10.1 million
Aug 27, 2023 $0.97
-2.43%
$77.66 million $16.13 million
Aug 26, 2023 $0.994
-1.85%
$79.59 million $5.91 million
Aug 25, 2023 $1.01
+0.03%
$81.1 million $7.7 million
Aug 24, 2023 $1.01
-3.35%
$81.07 million $8.4 million
Aug 23, 2023 $1.05
+1.12%
$83.88 million $7.74 million
Aug 22, 2023 $1.04
-0.09%
$82.95 million $15.47 million
Aug 21, 2023 $1.04
-2.23%
$83.04 million $8.8 million
Aug 20, 2023 $1.06
+0.05%
$84.94 million $6.66 million
Aug 19, 2023 $1.06
+2.63%
$84.89 million $5.44 million
Aug 18, 2023 $1.03
+0.39%
$82.71 million $5.36 million
Aug 17, 2023 $1.03
-9.72%
$82.4 million $8.64 million
Aug 16, 2023 $1.14
-5.41%
$91.27 million $7.99 million
Aug 15, 2023 $1.2
-6.04%
$96.48 million $9.78 million
Aug 14, 2023 $1.28
-0.09%
$102.68 million $13.51 million
Aug 13, 2023 $1.28
+1.24%
$102.77 million $13.95 million
Aug 12, 2023 $1.27
-0.54%
$101.51 million $14.06 million
Aug 11, 2023 $1.28
+1.28%
$102.1 million $18.35 million
Aug 10, 2023 $1.26
+1.29%
$100.81 million $14.99 million
Aug 9, 2023 $1.24
+1.03%
$99.59 million $17.89 million
Aug 8, 2023 $1.23
+0.50%
$98.58 million $14.31 million
Aug 7, 2023 $1.23
+2.01%
$98.09 million $37.1 million
Aug 6, 2023 $1.2
+3.27%
$96.16 million $7.46 million
Aug 5, 2023 $1.16
+0.61%
$93.11 million $4.46 million
Aug 4, 2023 $1.16
-0.46%
$92.55 million $7.29 million
Aug 3, 2023 $1.16
-2.35%
$92.98 million $5.97 million
Aug 2, 2023 $1.19
-2.15%
$95.22 million $5.31 million
Aug 1, 2023 $1.22
+2.26%
$97.31 million $9.16 million
Jul 31, 2023 $1.19
-0.05%
$95.16 million $8.44 million
Jul 30, 2023 $1.19
-0.77%
$95.2 million $11.81 million
Jul 29, 2023 $1.2
-0.35%
$95.95 million $11.71 million
Jul 28, 2023 $1.2
+2.17%
$96.28 million $20.88 million
Jul 27, 2023 $1.18
+1.15%
$94.23 million $11.8 million
Jul 26, 2023 $1.16
+1.46%
$93.17 million $12.35 million
Jul 25, 2023 $1.15
-0.80%
$91.82 million $9.99 million
Jul 24, 2023 $1.16
-4.14%
$92.56 million $11.37 million
Jul 23, 2023 $1.21
+0.85%
$96.56 million $5.93 million
Jul 22, 2023 $1.2
-1.58%
$95.75 million $12.3 million
Jul 21, 2023 $1.22
+0.43%
$97.29 million $10.3 million
Jul 20, 2023 $1.21
+0.72%
$96.88 million $23.65 million
Jul 19, 2023 $1.2
-0.88%
$96.19 million $23.43 million
Jul 18, 2023 $1.21
-3.24%
$97.05 million $10.53 million
Jul 17, 2023 $1.25
+2.28%
$100.3 million $16.41 million
Jul 16, 2023 $1.22
-3.41%
$98.07 million $20.76 million
Jul 15, 2023 $1.27
+0.02%
$101.53 million $12.9 million
Jul 14, 2023 $1.27
-1.42%
$101.51 million $10.04 million
Jul 13, 2023 $1.29
+5.44%
$102.97 million $6.51 million
Jul 12, 2023 $1.22
-0.17%
$97.66 million $5.62 million
Jul 11, 2023 $1.22
+0.02%
$97.82 million $5.85 million