iExec RLC Historical Data

RLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.56
+4.47%
$125.18 million $21.97 million
Dec 6, 2023 $1.5
-2.61%
$119.82 million $21.88 million
Dec 5, 2023 $1.54
+1.19%
$123.04 million $22.81 million
Dec 4, 2023 $1.52
-2.46%
$121.59 million $27.33 million
Dec 3, 2023 $1.56
-1.73%
$124.66 million $26.13 million
Dec 2, 2023 $1.58
+4.82%
$126.85 million $33.5 million
Dec 1, 2023 $1.51
+2.11%
$121.01 million $19.36 million
Nov 30, 2023 $1.48
-5.72%
$118.5 million $20.45 million
Nov 29, 2023 $1.57
+6.09%
$125.7 million $28.77 million
Nov 28, 2023 $1.48
+1.43%
$118.48 million $18.73 million
Nov 27, 2023 $1.46
-4.51%
$116.81 million $17.41 million
Nov 26, 2023 $1.53
-1.37%
$122.33 million $19.01 million
Nov 25, 2023 $1.55
-1.81%
$124.02 million $19.59 million
Nov 24, 2023 $1.58
+11.99%
$126.3 million $35.04 million
Nov 23, 2023 $1.41
-4.20%
$112.78 million $8.19 million
Nov 22, 2023 $1.47
+10.90%
$117.72 million $13.08 million
Nov 21, 2023 $1.33
-11.57%
$106.15 million $17.32 million
Nov 20, 2023 $1.5
+2.47%
$120.05 million $29.61 million
Nov 19, 2023 $1.46
+3.50%
$117.15 million $19.84 million
Nov 18, 2023 $1.41
-1.48%
$113.2 million $15.9 million
Nov 17, 2023 $1.43
+1.82%
$114.9 million $26.38 million
Nov 16, 2023 $1.41
+3.84%
$112.85 million $44.81 million
Nov 15, 2023 $1.36
+12.43%
$108.68 million $27.25 million
Nov 14, 2023 $1.21
-2.13%
$96.66 million $16.03 million
Nov 13, 2023 $1.23
-6.03%
$98.76 million $19.27 million
Nov 12, 2023 $1.31
+0.16%
$105.1 million $26.79 million
Nov 11, 2023 $1.31
+1.99%
$104.93 million $22.62 million
Nov 10, 2023 $1.28
+3.32%
$102.88 million $20.35 million
Nov 9, 2023 $1.24
+0.80%
$99.57 million $22.31 million
Nov 8, 2023 $1.23
-0.24%
$98.8 million $11.54 million
Nov 7, 2023 $1.24
-2.16%
$99.01 million $11.21 million
Nov 6, 2023 $1.26
+2.65%
$101.22 million $8.75 million
Nov 5, 2023 $1.23
+1.02%
$98.59 million $8.73 million
Nov 4, 2023 $1.22
+1.93%
$97.59 million $7.62 million
Nov 3, 2023 $1.2
+1.14%
$95.74 million $9.32 million
Nov 2, 2023 $1.18
+1.24%
$94.67 million $12.82 million
Nov 1, 2023 $1.17
+2.77%
$93.5 million $11 million
Oct 31, 2023 $1.14
-2.99%
$90.98 million $10.58 million
Oct 30, 2023 $1.17
+0.34%
$93.79 million $8.77 million
Oct 29, 2023 $1.17
+3.64%
$93.49 million $10.22 million
Oct 28, 2023 $1.13
+3.84%
$90.19 million $7 million
Oct 27, 2023 $1.08
-1.73%
$86.86 million $6.21 million
Oct 26, 2023 $1.1
-1.42%
$88.38 million $7.29 million
Oct 25, 2023 $1.12
+2.00%
$89.66 million $7.52 million
Oct 24, 2023 $1.1
+2.90%
$87.9 million $11.58 million
Oct 23, 2023 $1.07
+5.53%
$85.42 million $6.84 million
Oct 22, 2023 $1.01
+1.11%
$80.95 million $4.42 million
Oct 21, 2023 $1
+3.43%
$80.05 million $5.33 million
Oct 20, 2023 $0.967
+1.84%
$77.4 million $5.06 million
Oct 19, 2023 $0.949
-1.00%
$76.01 million $4.28 million