Coinranking
iExec RLC Historical Data
RLC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $1.14 | +2.83% | ||
| Apr 19, 2025 | $1.11 | +3.99% | ||
| Apr 18, 2025 | $1.07 | +0.01% | ||
| Apr 17, 2025 | $1.07 | +2.66% | ||
| Apr 16, 2025 | $1.04 | -0.72% | ||
| Apr 15, 2025 | $1.05 | -1.31% | ||
| Apr 14, 2025 | $1.06 | -1.89% | ||
| Apr 13, 2025 | $1.08 | -3.13% | ||
| Apr 12, 2025 | $1.12 | +4.75% | ||
| Apr 11, 2025 | $1.07 | +0.16% | ||
| Apr 10, 2025 | $1.07 | -3.53% | ||
| Apr 9, 2025 | $1.1 | +10.45% | ||
| Apr 8, 2025 | $1 | -5.60% | ||
| Apr 7, 2025 | $1.06 | +2.79% | ||
| Apr 6, 2025 | $1.03 | -10.49% | ||
| Apr 5, 2025 | $1.15 | +1.03% | ||
| Apr 4, 2025 | $1.14 | +2.50% | ||
| Apr 3, 2025 | $1.11 | +1.69% | ||
| Apr 2, 2025 | $1.09 | -8.88% | ||
| Apr 1, 2025 | $1.2 | +0.02% | ||
| Mar 31, 2025 | $1.2 | -1.06% | ||
| Mar 30, 2025 | $1.21 | -0.81% | ||
| Mar 29, 2025 | $1.22 | -3.68% | ||
| Mar 28, 2025 | $1.27 | -8.08% | ||
| Mar 27, 2025 | $1.38 | -1.27% | ||
| Mar 26, 2025 | $1.4 | -1.59% | ||
| Mar 25, 2025 | $1.42 | +0.71% | ||
| Mar 24, 2025 | $1.41 | +3.96% | ||
| Mar 23, 2025 | $1.36 | +0.46% | ||
| Mar 22, 2025 | $1.35 | +2.16% | ||
| Mar 21, 2025 | $1.32 | +0.34% | ||
| Mar 20, 2025 | $1.32 | -5.20% | ||
| Mar 19, 2025 | $1.39 | +8.60% | ||
| Mar 18, 2025 | $1.28 | -5.93% | ||
| Mar 17, 2025 | $1.36 | +9.32% | ||
| Mar 16, 2025 | $1.25 | -1.75% | ||
| Mar 15, 2025 | $1.27 | +3.57% | ||
| Mar 14, 2025 | $1.24 | +6.19% | ||
| Mar 13, 2025 | $1.17 | -2.22% | ||
| Mar 12, 2025 | $1.2 | -1.23% | ||
| Mar 11, 2025 | $1.21 | +8.74% | ||
| Mar 10, 2025 | $1.11 | +1.61% | ||
| Mar 9, 2025 | $1.1 | -4.35% | ||
| Mar 8, 2025 | $1.15 | -1.20% | ||
| Mar 7, 2025 | $1.16 | -3.94% | ||
| Mar 6, 2025 | $1.21 | -2.80% | ||
| Mar 5, 2025 | $1.24 | -0.24% | ||
| Mar 4, 2025 | $1.25 | +13.11% | ||
| Mar 3, 2025 | $1.1 | -14.14% | ||
| Mar 2, 2025 | $1.28 | +8.08% | ||