iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.19
-2.33%
$95.04 million $4.61 million
Feb 28, 2025 $1.22
+1.09%
$97.31 million $7.33 million
Feb 27, 2025 $1.2
+1.47%
$96.25 million $7.22 million
Feb 26, 2025 $1.18
-0.52%
$94.84 million $7.1 million
Feb 25, 2025 $1.19
-0.33%
$95.33 million $4.97 million
Feb 24, 2025 $1.19
-8.55%
$95.67 million $6.92 million
Feb 23, 2025 $1.31
-1.42%
$104.62 million $3.88 million
Feb 22, 2025 $1.33
+5.16%
$106.12 million $3.76 million
Feb 21, 2025 $1.26
-4.20%
$100.91 million $5.85 million
Feb 20, 2025 $1.32
+0.20%
$105.34 million $3.73 million
Feb 19, 2025 $1.31
+4.57%
$105.15 million $4.67 million
Feb 18, 2025 $1.26
-0.74%
$100.56 million $4.53 million
Feb 17, 2025 $1.26
-3.42%
$101.28 million $2.63 million
Feb 16, 2025 $1.31
+2.55%
$104.87 million $4.91 million
Feb 15, 2025 $1.28
-5.07%
$102.26 million $2.24 million
Feb 14, 2025 $1.35
+0.75%
$107.75 million $2.9 million
Feb 13, 2025 $1.34
-3.05%
$106.95 million $3.46 million
Feb 12, 2025 $1.38
+4.87%
$110.25 million $4.34 million
Feb 11, 2025 $1.31
-1.39%
$105.12 million $3.35 million
Feb 10, 2025 $1.33
-1.18%
$106.61 million $5.43 million
Feb 9, 2025 $1.35
+3.27%
$107.89 million $15.13 million
Feb 8, 2025 $1.31
+7.98%
$104.55 million $3.01 million
Feb 7, 2025 $1.21
+2.32%
$96.9 million $3.5 million
Feb 6, 2025 $1.18
-8.09%
$94.74 million $3.27 million
Feb 5, 2025 $1.29
-3.54%
$103.11 million $3.37 million
Feb 4, 2025 $1.34
-10.73%
$106.93 million $5.44 million
Feb 3, 2025 $1.5
+5.08%
$119.75 million $16.13 million
Feb 2, 2025 $1.42
-20.24%
$113.95 million $32.28 million
Feb 1, 2025 $1.79
+9.55%
$142.95 million $28.5 million
Jan 31, 2025 $1.63
+0.78%
$130.46 million $9.01 million
Jan 30, 2025 $1.62
+2.24%
$129.45 million $4.66 million
Jan 29, 2025 $1.58
+0.80%
$126.61 million $3.54 million
Jan 28, 2025 $1.57
-10.58%
$125.6 million $3.76 million
Jan 27, 2025 $1.75
-4.17%
$140.46 million $6.92 million
Jan 26, 2025 $1.83
+0.46%
$146.57 million $3.88 million
Jan 25, 2025 $1.82
+0.63%
$145.89 million $2.77 million
Jan 24, 2025 $1.81
-3.63%
$144.98 million $3.58 million
Jan 23, 2025 $1.88
+1.11%
$150.44 million $4.67 million
Jan 22, 2025 $1.86
-3.23%
$148.79 million $4.19 million
Jan 21, 2025 $1.92
+3.05%
$153.76 million $5.9 million
Jan 20, 2025 $1.86
-0.22%
$149.21 million $9.56 million
Jan 19, 2025 $1.87
-9.01%
$149.54 million $9 million
Jan 18, 2025 $2.05
-6.38%
$164.44 million $6.68 million
Jan 17, 2025 $2.19
+4.15%
$175.65 million $6.83 million
Jan 16, 2025 $2.11
-1.19%
$168.66 million $5.43 million
Jan 15, 2025 $2.13
+3.87%
$170.7 million $5.78 million
Jan 14, 2025 $2.05
+4.77%
$164.34 million $4.4 million
Jan 13, 2025 $1.96
-6.15%
$156.85 million $5.97 million
Jan 12, 2025 $2.09
+0.42%
$167.12 million $2.31 million
Jan 11, 2025 $2.08
-1.47%
$166.42 million $2.53 million